PLOVER BAY TECH - Price History
Monthly price history for 1523.HK (PLOVER BAY TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.81 | HK$2.81 |
| April 2024 | HK$2.80 | HK$2.80 |
| March 2024 | HK$2.38 | HK$2.38 |
| February 2024 | HK$2.30 | HK$2.31 |
| January 2024 | HK$1.99 | HK$2 |
| December 2023 | HK$2.06 | HK$2.07 |
| November 2023 | HK$2 | HK$2.01 |
| October 2023 | HK$2.22 | HK$2.23 |
| September 2023 | HK$2.27 | HK$2.28 |
| August 2023 | HK$2.26 | HK$2.27 |
| July 2023 | HK$2.38 | HK$2.46 |
| June 2023 | HK$2.17 | HK$2.25 |
| May 2023 | HK$2.11 | HK$2.19 |
| April 2023 | HK$2.25 | HK$2.33 |
| March 2023 | HK$2.45 | HK$2.54 |
| February 2023 | HK$2.58 | HK$2.76 |
| January 2023 | HK$2.27 | HK$2.42 |
| December 2022 | HK$1.87 | HK$2 |
| November 2022 | HK$2.34 | HK$2.50 |
| October 2022 | HK$1.71 | HK$1.83 |
| September 2022 | HK$2.24 | HK$2.39 |
| August 2022 | HK$2.32 | HK$2.48 |
| July 2022 | HK$2.63 | HK$2.87 |
| June 2022 | HK$2.66 | HK$2.91 |
| May 2022 | HK$2.80 | HK$3.06 |
| April 2022 | HK$2.98 | HK$3.26 |
| March 2022 | HK$2.96 | HK$3.23 |
| February 2022 | HK$3.40 | HK$3.73 |
| January 2022 | HK$3.38 | HK$3.70 |
| December 2021 | HK$3.65 | HK$4 |
| November 2021 | HK$3.72 | HK$4.08 |
| October 2021 | HK$2.59 | HK$2.84 |
| September 2021 | HK$2.27 | HK$2.49 |
| August 2021 | HK$2.96 | HK$3.24 |
| July 2021 | HK$2.26 | HK$2.53 |
| June 2021 | HK$1.53 | HK$1.71 |
| May 2021 | HK$1.48 | HK$1.66 |
| April 2021 | HK$1.32 | HK$1.48 |
| March 2021 | HK$1.23 | HK$1.38 |
| February 2021 | HK$1.21 | HK$1.38 |
| January 2021 | HK$0.87 | HK$0.99 |
| December 2020 | HK$0.81 | HK$0.92 |
| November 2020 | HK$0.79 | HK$0.90 |
| October 2020 | HK$0.71 | HK$0.81 |
| September 2020 | HK$0.76 | HK$0.86 |
| August 2020 | HK$0.83 | HK$0.94 |
| July 2020 | HK$0.87 | HK$1.02 |
| June 2020 | HK$0.84 | HK$0.99 |
| May 2020 | HK$0.83 | HK$0.97 |
| April 2020 | HK$0.87 | HK$1.02 |
| March 2020 | HK$0.84 | HK$0.98 |
| February 2020 | HK$0.96 | HK$1.15 |
| January 2020 | HK$0.93 | HK$1.12 |
| December 2019 | HK$0.93 | HK$1.12 |
| November 2019 | HK$0.88 | HK$1.06 |
| October 2019 | HK$0.92 | HK$1.11 |
| September 2019 | HK$0.93 | HK$1.12 |
| August 2019 | HK$0.92 | HK$1.11 |
| July 2019 | HK$1.05 | HK$1.30 |
| June 2019 | HK$0.93 | HK$1.15 |
| May 2019 | HK$0.90 | HK$1.12 |
| April 2019 | HK$1.02 | HK$1.27 |
| March 2019 | HK$1.09 | HK$1.35 |
| February 2019 | HK$0.99 | HK$1.24 |
| January 2019 | HK$0.90 | HK$1.13 |
| December 2018 | HK$0.89 | HK$1.12 |
| November 2018 | HK$0.93 | HK$1.16 |
| October 2018 | HK$0.90 | HK$1.13 |
| September 2018 | HK$0.87 | HK$1.09 |
| August 2018 | HK$0.81 | HK$1.02 |
| July 2018 | HK$1 | HK$1.28 |
| June 2018 | HK$1.02 | HK$1.31 |
| May 2018 | HK$1.25 | HK$1.61 |
| April 2018 | HK$1.25 | HK$1.61 |
| March 2018 | HK$1.34 | HK$1.72 |
| February 2018 | HK$1.60 | HK$2.10 |
| January 2018 | HK$1.51 | HK$1.98 |
| December 2017 | HK$1.19 | HK$1.56 |
| November 2017 | HK$1.19 | HK$1.56 |
| October 2017 | HK$1.21 | HK$1.58 |
| September 2017 | HK$1.44 | HK$1.88 |
| August 2017 | HK$1.56 | HK$2.04 |
| July 2017 | HK$1.18 | HK$1.58 |
| June 2017 | HK$0.69 | HK$0.92 |
| May 2017 | HK$0.72 | HK$0.96 |
| April 2017 | HK$0.50 | HK$0.67 |
| March 2017 | HK$0.51 | HK$0.68 |
| February 2017 | HK$0.56 | HK$0.76 |
| January 2017 | HK$0.40 | HK$0.55 |
| December 2016 | HK$0.37 | HK$0.51 |
| November 2016 | HK$0.40 | HK$0.55 |
| October 2016 | HK$0.33 | HK$0.46 |
| September 2016 | HK$0.34 | HK$0.46 |
| August 2016 | HK$0.35 | HK$0.50 |
| July 2016 | HK$0.32 | HK$0.46 |
1523.HK
Price: HK$2.92
Dividend Yield: 0.01%
Forward Dividend Yield: 0.97%
Payout Ratio: 14.20%
Dividend Per Share: 0.03 HKD
Earnings Per Share: 0.20 HKD
P/E Ratio: 14.40
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%