RICI HEALTH - Price History
Monthly price history for 1526.HK (RICI HEALTH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.15 | HK$1.15 |
| April 2024 | HK$1.13 | HK$1.13 |
| March 2024 | HK$1.15 | HK$1.15 |
| February 2024 | HK$1.18 | HK$1.18 |
| January 2024 | HK$1.16 | HK$1.16 |
| December 2023 | HK$1.17 | HK$1.17 |
| November 2023 | HK$1.13 | HK$1.27 |
| October 2023 | HK$0.83 | HK$0.93 |
| September 2023 | HK$0.81 | HK$0.91 |
| August 2023 | HK$0.84 | HK$0.94 |
| July 2023 | HK$0.84 | HK$0.95 |
| June 2023 | HK$0.83 | HK$0.93 |
| May 2023 | HK$0.81 | HK$0.91 |
| April 2023 | HK$0.80 | HK$0.90 |
| March 2023 | HK$0.52 | HK$0.59 |
| February 2023 | HK$0.54 | HK$0.61 |
| January 2023 | HK$0.45 | HK$0.51 |
| December 2022 | HK$0.46 | HK$0.52 |
| November 2022 | HK$0.37 | HK$0.42 |
| October 2022 | HK$0.35 | HK$0.40 |
| September 2022 | HK$0.44 | HK$0.49 |
| August 2022 | HK$0.63 | HK$0.71 |
| July 2022 | HK$0.76 | HK$0.85 |
| June 2022 | HK$0.78 | HK$0.88 |
| May 2022 | HK$0.74 | HK$0.83 |
| April 2022 | HK$0.78 | HK$0.88 |
| March 2022 | HK$0.80 | HK$0.90 |
| February 2022 | HK$0.75 | HK$0.84 |
| January 2022 | HK$0.80 | HK$0.90 |
| December 2021 | HK$1.20 | HK$1.35 |
| November 2021 | HK$1.04 | HK$1.17 |
| October 2021 | HK$1.07 | HK$1.20 |
| September 2021 | HK$1.11 | HK$1.25 |
| August 2021 | HK$1.23 | HK$1.38 |
| July 2021 | HK$1.25 | HK$1.40 |
| June 2021 | HK$1.16 | HK$1.30 |
| May 2021 | HK$1.09 | HK$1.22 |
| April 2021 | HK$1.11 | HK$1.25 |
| March 2021 | HK$0.85 | HK$0.96 |
| February 2021 | HK$0.67 | HK$0.75 |
| January 2021 | HK$0.69 | HK$0.78 |
| December 2020 | HK$0.73 | HK$0.82 |
| November 2020 | HK$0.76 | HK$0.85 |
| October 2020 | HK$0.80 | HK$0.90 |
| September 2020 | HK$0.81 | HK$0.91 |
| August 2020 | HK$0.82 | HK$0.92 |
| July 2020 | HK$0.82 | HK$0.92 |
| June 2020 | HK$0.87 | HK$0.98 |
| May 2020 | HK$0.77 | HK$0.87 |
| April 2020 | HK$0.80 | HK$0.90 |
| March 2020 | HK$0.75 | HK$0.84 |
| February 2020 | HK$0.69 | HK$0.78 |
| January 2020 | HK$0.76 | HK$0.86 |
| December 2019 | HK$0.78 | HK$0.88 |
| November 2019 | HK$0.83 | HK$0.93 |
| October 2019 | HK$0.87 | HK$0.98 |
| September 2019 | HK$0.94 | HK$1.06 |
| August 2019 | HK$1.01 | HK$1.13 |
| July 2019 | HK$1.02 | HK$1.15 |
| June 2019 | HK$1.20 | HK$1.35 |
| May 2019 | HK$1.18 | HK$1.33 |
| April 2019 | HK$1.28 | HK$1.44 |
| March 2019 | HK$1.31 | HK$1.47 |
| February 2019 | HK$1.37 | HK$1.54 |
| January 2019 | HK$1.34 | HK$1.51 |
| December 2018 | HK$1.56 | HK$1.75 |
| November 2018 | HK$1.27 | HK$1.43 |
| October 2018 | HK$1.47 | HK$1.65 |
| September 2018 | HK$1.54 | HK$1.73 |
| August 2018 | HK$1.67 | HK$1.88 |
| July 2018 | HK$1.67 | HK$1.88 |
| June 2018 | HK$1.76 | HK$1.98 |
| May 2018 | HK$1.82 | HK$2.04 |
| April 2018 | HK$1.78 | HK$2 |
| March 2018 | HK$1.78 | HK$2 |
| February 2018 | HK$1.76 | HK$1.98 |
| January 2018 | HK$1.90 | HK$2.13 |
| December 2017 | HK$1.86 | HK$2.09 |
| November 2017 | HK$2.18 | HK$2.45 |
| October 2017 | HK$2.06 | HK$2.31 |
| September 2017 | HK$1.86 | HK$2.09 |
| August 2017 | HK$1.59 | HK$1.79 |
| July 2017 | HK$1.57 | HK$1.76 |
| June 2017 | HK$1.59 | HK$1.79 |
| May 2017 | HK$1.80 | HK$2.02 |
| April 2017 | HK$1.82 | HK$2.05 |
| March 2017 | HK$1.48 | HK$1.66 |
| February 2017 | HK$1.56 | HK$1.75 |
| January 2017 | HK$1.70 | HK$1.91 |
| December 2016 | HK$1.74 | HK$1.96 |
| November 2016 | HK$1.67 | HK$1.88 |
| October 2016 | HK$1.94 | HK$2.18 |
1526.HK
Price: HK$1.15
Forward Dividend Yield: 11.30%
Payout Ratio: 52.00%
Dividend Per Share: 0.13 HKD
Earnings Per Share: 0.25 HKD
P/E Ratio: 4.26
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1