Pan Asia Data Holdings Inc. ( 1561.HK) - Price History
Monthly price history for 1561.HK (Pan Asia Data Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.04 | HK$0.04 |
| May 2026 | HK$0.05 | HK$0.05 |
| April 2026 | HK$0.04 | HK$0.04 |
| March 2026 | HK$0.05 | HK$0.05 |
| February 2026 | HK$0.06 | HK$0.06 |
| January 2026 | HK$0.06 | HK$0.06 |
| December 2025 | HK$0.07 | HK$0.07 |
| November 2025 | HK$0.06 | HK$0.06 |
| October 2025 | HK$0.09 | HK$0.09 |
| September 2025 | HK$0.09 | HK$0.09 |
| August 2025 | HK$0.09 | HK$0.09 |
| July 2025 | HK$0.07 | HK$0.07 |
| June 2025 | HK$0.07 | HK$0.07 |
| May 2025 | HK$0.05 | HK$0.05 |
| April 2025 | HK$0.05 | HK$0.05 |
| March 2025 | HK$0.07 | HK$0.07 |
| February 2025 | HK$0.12 | HK$0.12 |
| January 2025 | HK$0.15 | HK$0.15 |
| December 2024 | HK$0.13 | HK$0.13 |
| November 2024 | HK$0.12 | HK$0.12 |
| October 2024 | HK$0.11 | HK$0.11 |
| September 2024 | HK$0.14 | HK$0.14 |
| August 2024 | HK$0.15 | HK$0.15 |
| July 2024 | HK$0.16 | HK$0.16 |
| June 2024 | HK$0.18 | HK$0.18 |
| May 2024 | HK$0.16 | HK$0.16 |
| April 2024 | HK$0.16 | HK$0.16 |
| March 2024 | HK$0.17 | HK$0.17 |
| February 2024 | HK$0.16 | HK$0.16 |
| January 2024 | HK$0.18 | HK$0.18 |
| December 2023 | HK$0.18 | HK$0.18 |
| November 2023 | HK$0.15 | HK$0.15 |
| October 2023 | HK$0.20 | HK$0.20 |
| September 2023 | HK$0.21 | HK$0.21 |
| August 2023 | HK$0.56 | HK$0.56 |
| July 2023 | HK$0.66 | HK$0.66 |
| June 2023 | HK$0.90 | HK$0.90 |
| May 2023 | HK$0.99 | HK$0.99 |
| April 2023 | HK$1.11 | HK$1.11 |
| March 2023 | HK$1.14 | HK$1.14 |
| February 2023 | HK$1.43 | HK$1.43 |
| January 2023 | HK$1.35 | HK$1.35 |
| December 2022 | HK$1.45 | HK$1.45 |
| November 2022 | HK$1.37 | HK$1.37 |
| October 2022 | HK$1.36 | HK$1.36 |
| September 2022 | HK$1.48 | HK$1.48 |
| August 2022 | HK$1.63 | HK$1.63 |
| July 2022 | HK$1.70 | HK$1.70 |
| June 2022 | HK$1.73 | HK$1.73 |
| May 2022 | HK$1.87 | HK$1.87 |
| April 2022 | HK$1.82 | HK$1.82 |
| March 2022 | HK$1.92 | HK$1.92 |
| February 2022 | HK$2.04 | HK$2.04 |
| January 2022 | HK$2.07 | HK$2.07 |
| December 2021 | HK$1.80 | HK$1.80 |
| November 2021 | HK$1.96 | HK$1.96 |
| October 2021 | HK$2.02 | HK$2.02 |
| September 2021 | HK$2.60 | HK$2.60 |
| August 2021 | HK$2.15 | HK$2.15 |
| July 2021 | HK$2.01 | HK$2.01 |
| June 2021 | HK$1.98 | HK$1.98 |
| May 2021 | HK$1.95 | HK$1.95 |
| April 2021 | HK$2.02 | HK$2.02 |
| March 2021 | HK$2.21 | HK$2.21 |
| February 2021 | HK$2.41 | HK$2.41 |
| January 2021 | HK$2.61 | HK$2.61 |
| December 2020 | HK$1.60 | HK$1.60 |
| November 2020 | HK$1.60 | HK$1.60 |
| October 2020 | HK$1.94 | HK$1.94 |
| September 2020 | HK$2.02 | HK$2.02 |
| August 2020 | HK$2.10 | HK$2.10 |
| July 2020 | HK$2.15 | HK$2.15 |
| June 2020 | HK$2.58 | HK$2.58 |
| May 2020 | HK$3.38 | HK$3.38 |
| April 2020 | HK$3.57 | HK$3.57 |
| March 2020 | HK$3.36 | HK$3.36 |
| February 2020 | HK$3.57 | HK$3.57 |
| January 2020 | HK$3.21 | HK$3.21 |
| December 2019 | HK$3.78 | HK$3.78 |
| November 2019 | HK$3.75 | HK$3.75 |
| October 2019 | HK$3.76 | HK$3.76 |
| September 2019 | HK$3.79 | HK$3.79 |
| August 2019 | HK$3.80 | HK$3.80 |
| July 2019 | HK$4.10 | HK$4.10 |
| June 2019 | HK$2.85 | HK$2.85 |
| May 2019 | HK$2.89 | HK$2.89 |
| April 2019 | HK$3.44 | HK$3.44 |
| March 2019 | HK$2.88 | HK$2.88 |
| February 2019 | HK$2.85 | HK$2.85 |
| January 2019 | HK$2.73 | HK$2.73 |
| December 2018 | HK$2.82 | HK$2.82 |
| November 2018 | HK$2.86 | HK$2.86 |
| October 2018 | HK$2.30 | HK$2.30 |
| September 2018 | HK$2.29 | HK$2.29 |
| August 2018 | HK$2.11 | HK$2.13 |
| July 2018 | HK$2.16 | HK$2.18 |
| June 2018 | HK$1.98 | HK$2 |
| May 2018 | HK$1.96 | HK$2 |
| April 2018 | HK$2.01 | HK$2.05 |
| March 2018 | HK$2.14 | HK$2.18 |
| February 2018 | HK$2.14 | HK$2.18 |
| January 2018 | HK$2.14 | HK$2.18 |
| December 2017 | HK$2.16 | HK$2.21 |
| November 2017 | HK$2.25 | HK$2.30 |
| October 2017 | HK$1.86 | HK$1.90 |
| September 2017 | HK$1.93 | HK$1.97 |
| August 2017 | HK$1.75 | HK$1.79 |
| July 2017 | HK$1.76 | HK$1.80 |
| June 2017 | HK$1.86 | HK$1.90 |
| May 2017 | HK$2.07 | HK$2.14 |
| April 2017 | HK$1.97 | HK$2.04 |
| March 2017 | HK$2.09 | HK$2.16 |
| February 2017 | HK$2.14 | HK$2.21 |
| January 2017 | HK$2.50 | HK$2.58 |
| December 2016 | HK$2.56 | HK$2.65 |
| November 2016 | HK$2.71 | HK$2.80 |
| October 2016 | HK$2.34 | HK$2.42 |
| September 2016 | HK$1.74 | HK$1.80 |
| August 2016 | HK$1.81 | HK$1.87 |
| July 2016 | HK$0.94 | HK$0.97 |
| June 2016 | HK$0.97 | HK$1 |
| May 2016 | HK$1.02 | HK$1.08 |
| April 2016 | HK$0.96 | HK$1.02 |
| March 2016 | HK$0.94 | HK$1 |
| February 2016 | HK$0.77 | HK$0.82 |
| January 2016 | HK$0.77 | HK$0.82 |
| December 2015 | HK$0.87 | HK$0.92 |
1561.HK
Price: HK$0.04
52 week price:
Earnings Per Share: -0.08 HKD
P/E Ratio: -0.70
Exchange: HKG
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 59.7 million