TIGER Securities ( 157500.KS) - Price History
Monthly price history for 157500.KS (TIGER Securities)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩17,700 | ₩17,700 |
| May 2026 | ₩17,785 | ₩17,785 |
| April 2026 | ₩18,495 | ₩18,495 |
| March 2026 | ₩16,900 | ₩16,900 |
| February 2026 | ₩20,000 | ₩20,000 |
| January 2026 | ₩14,905 | ₩14,905 |
| December 2025 | ₩10,425 | ₩10,425 |
| November 2025 | ₩10,115 | ₩10,115 |
| October 2025 | ₩11,065 | ₩11,065 |
| September 2025 | ₩9,500 | ₩9,500 |
| August 2025 | ₩8,850 | ₩8,850 |
| July 2025 | ₩9,055 | ₩9,055 |
| June 2025 | ₩9,405 | ₩9,405 |
| May 2025 | ₩7,555 | ₩7,555 |
| April 2025 | ₩6,600 | ₩6,600 |
| March 2025 | ₩5,930 | ₩6,185 |
| February 2025 | ₩5,993 | ₩6,250 |
| January 2025 | ₩5,734 | ₩5,980 |
| December 2024 | ₩5,389 | ₩5,620 |
| November 2024 | ₩5,475 | ₩5,710 |
| October 2024 | ₩5,571 | ₩5,810 |
| September 2024 | ₩5,350 | ₩5,580 |
| August 2024 | ₩5,350 | ₩5,580 |
| July 2024 | ₩5,139 | ₩5,360 |
| June 2024 | ₩4,842 | ₩5,050 |
| May 2024 | ₩4,665 | ₩4,865 |
| April 2024 | ₩4,799 | ₩5,005 |
| March 2024 | ₩4,837 | ₩5,225 |
| February 2024 | ₩4,995 | ₩5,395 |
| January 2024 | ₩4,300 | ₩4,645 |
| December 2023 | ₩4,083 | ₩4,410 |
| November 2023 | ₩3,805 | ₩4,110 |
| October 2023 | ₩3,476 | ₩3,755 |
| September 2023 | ₩3,689 | ₩3,985 |
| August 2023 | ₩3,726 | ₩4,025 |
| July 2023 | ₩3,509 | ₩3,790 |
| June 2023 | ₩3,421 | ₩3,700 |
| May 2023 | ₩3,560 | ₩3,850 |
| April 2023 | ₩3,458 | ₩3,740 |
| March 2023 | ₩3,279 | ₩3,670 |
| February 2023 | ₩3,587 | ₩4,015 |
| January 2023 | ₩3,507 | ₩3,925 |
| December 2022 | ₩3,189 | ₩3,570 |
| November 2022 | ₩3,261 | ₩3,650 |
| October 2022 | ₩2,778 | ₩3,110 |
| September 2022 | ₩2,689 | ₩3,010 |
| August 2022 | ₩3,149 | ₩3,525 |
| July 2022 | ₩3,203 | ₩3,585 |
| June 2022 | ₩3,096 | ₩3,480 |
| May 2022 | ₩3,701 | ₩4,160 |
| April 2022 | ₩3,794 | ₩4,265 |
| March 2022 | ₩3,998 | ₩4,745 |
| February 2022 | ₩3,930 | ₩4,665 |
| January 2022 | ₩3,812 | ₩4,525 |
| December 2021 | ₩4,107 | ₩4,875 |
| November 2021 | ₩3,699 | ₩4,390 |
| October 2021 | ₩3,943 | ₩4,680 |
| September 2021 | ₩3,926 | ₩4,660 |
| August 2021 | ₩4,132 | ₩4,905 |
| July 2021 | ₩4,027 | ₩4,780 |
| June 2021 | ₩4,221 | ₩5,010 |
| May 2021 | ₩4,242 | ₩5,035 |
| April 2021 | ₩4,326 | ₩5,135 |
| March 2021 | ₩3,851 | ₩4,725 |
| February 2021 | ₩3,611 | ₩4,430 |
| January 2021 | ₩3,578 | ₩4,390 |
| December 2020 | ₩3,570 | ₩4,380 |
| November 2020 | ₩3,383 | ₩4,150 |
| October 2020 | ₩2,963 | ₩3,635 |
| September 2020 | ₩2,967 | ₩3,640 |
| August 2020 | ₩2,938 | ₩3,605 |
| July 2020 | ₩2,641 | ₩3,240 |
| June 2020 | ₩2,396 | ₩2,940 |
| May 2020 | ₩2,482 | ₩3,045 |
| April 2020 | ₩2,425 | ₩2,975 |
| March 2020 | ₩2,264 | ₩2,910 |
| February 2020 | ₩2,606 | ₩3,350 |
| January 2020 | ₩2,804 | ₩3,605 |
| December 2019 | ₩3,057 | ₩3,930 |
| November 2019 | ₩2,886 | ₩3,710 |
| October 2019 | ₩2,800 | ₩3,600 |
| September 2019 | ₩2,979 | ₩3,830 |
| August 2019 | ₩2,909 | ₩3,740 |
| July 2019 | ₩3,034 | ₩3,900 |
| June 2019 | ₩3,294 | ₩4,235 |
| May 2019 | ₩3,018 | ₩3,880 |
| April 2019 | ₩3,065 | ₩3,940 |
| March 2019 | ₩2,876 | ₩3,810 |
| February 2019 | ₩2,933 | ₩3,885 |
| January 2019 | ₩2,948 | ₩3,905 |
| December 2018 | ₩2,722 | ₩3,605 |
| November 2018 | ₩2,805 | ₩3,715 |
| October 2018 | ₩2,499 | ₩3,310 |
| September 2018 | ₩3,088 | ₩4,090 |
| August 2018 | ₩2,959 | ₩3,920 |
| July 2018 | ₩2,944 | ₩3,900 |
| June 2018 | ₩3,197 | ₩4,235 |
| May 2018 | ₩3,526 | ₩4,670 |
| April 2018 | ₩3,556 | ₩4,710 |
| March 2018 | ₩3,443 | ₩4,620 |
| February 2018 | ₩3,510 | ₩4,710 |
| January 2018 | ₩3,983 | ₩5,345 |
| December 2017 | ₩3,327 | ₩4,465 |
| November 2017 | ₩3,335 | ₩4,475 |
| October 2017 | ₩3,238 | ₩4,345 |
| September 2017 | ₩3,137 | ₩4,210 |
| August 2017 | ₩3,320 | ₩4,455 |
| July 2017 | ₩3,569 | ₩4,790 |
| June 2017 | ₩3,685 | ₩4,945 |
| May 2017 | ₩3,350 | ₩4,495 |
| April 2017 | ₩3,055 | ₩4,100 |
| March 2017 | ₩3,147 | ₩4,300 |
| February 2017 | ₩2,901 | ₩3,965 |
| January 2017 | ₩2,868 | ₩3,920 |
| December 2016 | ₩2,550 | ₩3,485 |
| November 2016 | ₩2,433 | ₩3,325 |
| October 2016 | ₩2,561 | ₩3,500 |
| September 2016 | ₩2,576 | ₩3,520 |
| August 2016 | ₩2,601 | ₩3,555 |
| July 2016 | ₩2,832 | ₩3,870 |
| June 2016 | ₩2,525 | ₩3,450 |
| May 2016 | ₩2,583 | ₩3,530 |
| April 2016 | ₩2,759 | ₩3,770 |
| March 2016 | ₩2,720 | ₩3,790 |
| February 2016 | ₩2,555 | ₩3,560 |
| January 2016 | ₩2,515 | ₩3,505 |
| December 2015 | ₩2,794 | ₩3,940 |
| November 2015 | ₩2,833 | ₩3,995 |
| October 2015 | ₩2,996 | ₩4,225 |
| September 2015 | ₩3,010 | ₩4,245 |
| August 2015 | ₩3,149 | ₩4,440 |
| July 2015 | ₩3,429 | ₩4,835 |
| June 2015 | ₩3,684 | ₩5,195 |
| May 2015 | ₩3,762 | ₩5,305 |
| April 2015 | ₩4,177 | ₩5,890 |
| March 2015 | ₩3,569 | ₩5,070 |
| February 2015 | ₩3,115 | ₩4,425 |
| January 2015 | ₩2,942 | ₩4,180 |
| December 2014 | ₩2,780 | ₩3,950 |
| November 2014 | ₩3,037 | ₩4,315 |
| October 2014 | ₩2,970 | ₩4,220 |
| September 2014 | ₩2,904 | ₩4,125 |
| August 2014 | ₩3,062 | ₩4,350 |
| July 2014 | ₩2,900 | ₩4,120 |
| June 2014 | ₩2,435 | ₩3,460 |
| May 2014 | ₩2,376 | ₩3,375 |
| April 2014 | ₩2,393 | ₩3,400 |
| March 2014 | ₩2,327 | ₩3,315 |
| February 2014 | ₩2,348 | ₩3,345 |
| January 2014 | ₩2,379 | ₩3,390 |
| December 2013 | ₩2,421 | ₩3,450 |
| November 2013 | ₩2,467 | ₩3,515 |
| October 2013 | ₩2,565 | ₩3,655 |
| September 2013 | ₩2,558 | ₩3,665 |
| August 2013 | ₩2,422 | ₩3,470 |
| July 2013 | ₩2,614 | ₩3,745 |
| June 2013 | ₩2,604 | ₩3,730 |
| May 2013 | ₩2,932 | ₩4,200 |
| April 2013 | ₩2,862 | ₩4,100 |
| March 2013 | ₩2,952 | ₩4,240 |
| February 2013 | ₩3,039 | ₩4,365 |
| January 2013 | ₩2,925 | ₩4,200 |
| December 2012 | ₩2,862 | ₩4,110 |
| November 2012 | ₩2,636 | ₩3,785 |
| October 2012 | ₩2,604 | ₩3,740 |
| September 2012 | ₩2,862 | ₩4,110 |
| August 2012 | ₩2,625 | ₩3,770 |
| July 2012 | ₩2,562 | ₩3,680 |
| June 2012 | ₩2,625 | ₩3,770 |
| May 2012 | ₩2,608 | ₩3,745 |
157500.KS
Price: ₩17,700
52 week price:
Dividend Yield: 1.45%
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 303.8 billion
Years Paying Dividends: 13
DGR3: 10.91%
DGR5: 20.32%
DGR10: 30.00%