Syncmold Enterprise Corp. - Price History
Stock symbol 1582.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1582.TW (Syncmold Enterprise Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$78.90 | NT$78.90 |
| February 2024 | NT$76.60 | NT$76.60 |
| January 2024 | NT$76.80 | NT$76.80 |
| December 2023 | NT$79.90 | NT$79.90 |
| November 2023 | NT$89.40 | NT$89.40 |
| October 2023 | NT$67 | NT$67 |
| September 2023 | NT$63.90 | NT$63.90 |
| August 2023 | NT$60.20 | NT$60.20 |
| July 2023 | NT$57.80 | NT$57.80 |
| June 2023 | NT$60.20 | NT$60.20 |
| May 2023 | NT$59.50 | NT$59.50 |
| April 2023 | NT$59.70 | NT$59.70 |
| March 2023 | NT$59.80 | NT$59.80 |
| February 2023 | NT$61.50 | NT$61.50 |
| January 2023 | NT$59.70 | NT$59.70 |
| December 2022 | NT$59 | NT$59 |
| November 2022 | NT$58.70 | NT$58.70 |
| October 2022 | NT$59 | NT$59 |
| September 2022 | NT$63.30 | NT$63.30 |
| August 2022 | NT$68 | NT$68 |
| July 2022 | NT$62 | NT$62 |
| June 2022 | NT$64.74 | NT$66.80 |
| May 2022 | NT$65.04 | NT$67.10 |
| April 2022 | NT$68.14 | NT$70.30 |
| March 2022 | NT$69.78 | NT$72 |
| February 2022 | NT$66 | NT$68.10 |
| January 2022 | NT$66.39 | NT$68.50 |
| December 2021 | NT$68.04 | NT$70.20 |
| November 2021 | NT$66.39 | NT$68.50 |
| October 2021 | NT$68.43 | NT$70.60 |
| September 2021 | NT$67.07 | NT$69.20 |
| August 2021 | NT$68.04 | NT$70.20 |
| July 2021 | NT$74.30 | NT$82.10 |
| June 2021 | NT$75.47 | NT$83.40 |
| May 2021 | NT$75.93 | NT$83.90 |
| April 2021 | NT$81.26 | NT$89.80 |
| March 2021 | NT$79.18 | NT$87.50 |
| February 2021 | NT$75.56 | NT$83.50 |
| January 2021 | NT$73.30 | NT$81 |
| December 2020 | NT$78.55 | NT$86.80 |
| November 2020 | NT$78.28 | NT$86.50 |
| October 2020 | NT$77.56 | NT$85.70 |
| September 2020 | NT$75.84 | NT$83.80 |
| August 2020 | NT$74.93 | NT$82.80 |
| July 2020 | NT$71.76 | NT$79.30 |
| June 2020 | NT$69.23 | NT$80.90 |
| May 2020 | NT$69.32 | NT$81 |
| April 2020 | NT$67.09 | NT$78.40 |
| March 2020 | NT$55.45 | NT$64.80 |
| February 2020 | NT$73.08 | NT$85.40 |
| January 2020 | NT$75.99 | NT$88.80 |
| December 2019 | NT$77.88 | NT$91 |
| November 2019 | NT$74.71 | NT$87.30 |
| October 2019 | NT$67.01 | NT$78.30 |
| September 2019 | NT$65.72 | NT$76.80 |
| August 2019 | NT$67.01 | NT$78.30 |
| July 2019 | NT$66.92 | NT$78.20 |
| June 2019 | NT$66.38 | NT$84 |
| May 2019 | NT$64.01 | NT$81 |
| April 2019 | NT$68.99 | NT$87.30 |
| March 2019 | NT$65.83 | NT$83.30 |
| February 2019 | NT$59.98 | NT$75.90 |
| January 2019 | NT$55.16 | NT$69.80 |
| December 2018 | NT$50.66 | NT$64.10 |
| November 2018 | NT$54.05 | NT$68.40 |
| October 2018 | NT$38.56 | NT$38.48 |
| September 2018 | NT$43.08 | NT$42.98 |
| August 2018 | NT$44.05 | NT$43.95 |
| July 2018 | NT$43.22 | NT$43.12 |
| June 2018 | NT$42 | NT$46.88 |
| May 2018 | NT$43.07 | NT$48.08 |
| April 2018 | NT$43.68 | NT$48.75 |
| March 2018 | NT$45.42 | NT$50.70 |
| February 2018 | NT$42.94 | NT$47.92 |
| January 2018 | NT$42.60 | NT$47.55 |
| December 2017 | NT$42.67 | NT$47.62 |
| November 2017 | NT$44.48 | NT$49.65 |
| October 2017 | NT$46.97 | NT$52.42 |
| September 2017 | NT$46.70 | NT$52.12 |
| August 2017 | NT$46.77 | NT$52.20 |
| July 2017 | NT$43.88 | NT$48.98 |
| June 2017 | NT$42.67 | NT$53.02 |
| May 2017 | NT$41.64 | NT$51.75 |
| April 2017 | NT$40.37 | NT$50.18 |
| March 2017 | NT$40.43 | NT$50.25 |
| February 2017 | NT$37.36 | NT$46.42 |
| January 2017 | NT$38.08 | NT$47.32 |
| December 2016 | NT$38.02 | NT$47.25 |
| November 2016 | NT$35.30 | NT$43.88 |
| October 2016 | NT$31.86 | NT$39.60 |
| September 2016 | NT$31.86 | NT$39.60 |
| August 2016 | NT$32.23 | NT$40.05 |
| July 2016 | NT$31.44 | NT$39.08 |
| June 2016 | NT$28.49 | NT$39.68 |
| May 2016 | NT$28.54 | NT$39.75 |
| April 2016 | NT$28.49 | NT$39.68 |
| March 2016 | NT$29.02 | NT$40.42 |
| February 2016 | NT$25.98 | NT$36.19 |
| January 2016 | NT$25.17 | NT$35.06 |
| December 2015 | NT$25.90 | NT$36.08 |
| November 2015 | NT$27.14 | NT$37.80 |
| October 2015 | NT$27.46 | NT$38.25 |
| September 2015 | NT$25.04 | NT$34.88 |
| August 2015 | NT$23.21 | NT$32.32 |
| July 2015 | NT$23.10 | NT$32.18 |
| June 2015 | NT$27 | NT$42.45 |
| May 2015 | NT$29.62 | NT$46.58 |
| April 2015 | NT$31.81 | NT$50.02 |
| March 2015 | NT$33.77 | NT$53.10 |
| February 2015 | NT$32.53 | NT$51.15 |
| January 2015 | NT$32.05 | NT$50.40 |
| December 2014 | NT$30.05 | NT$47.25 |
| November 2014 | NT$27.57 | NT$43.35 |
| October 2014 | NT$27.71 | NT$43.58 |
| September 2014 | NT$31.10 | NT$48.90 |
| August 2014 | NT$34.72 | NT$54.60 |
| July 2014 | NT$33.29 | NT$52.35 |
| June 2014 | NT$32.44 | NT$54.52 |
| May 2014 | NT$25.34 | NT$42.60 |
| April 2014 | NT$23.42 | NT$39.38 |
| March 2014 | NT$23.51 | NT$39.52 |
| February 2014 | NT$23.60 | NT$39.68 |
| January 2014 | NT$23.56 | NT$39.60 |
| December 2013 | NT$22.22 | NT$37.35 |
| November 2013 | NT$21.91 | NT$36.82 |
| October 2013 | NT$22.53 | NT$37.88 |
| September 2013 | NT$22.24 | NT$37.39 |
| August 2013 | NT$21.59 | NT$36.30 |
| July 2013 | NT$21.29 | NT$39.68 |
| June 2013 | NT$20.89 | NT$38.92 |
| May 2013 | NT$21.57 | NT$40.20 |
| April 2013 | NT$22.42 | NT$41.78 |
| March 2013 | NT$22.54 | NT$42 |
| February 2013 | NT$21.57 | NT$40.20 |
| January 2013 | NT$20.97 | NT$39.08 |
| December 2012 | NT$20.32 | NT$37.88 |
| November 2012 | NT$19.64 | NT$36.60 |
| October 2012 | NT$20.28 | NT$37.80 |
| September 2012 | NT$21.33 | NT$39.75 |
| August 2012 | NT$20.06 | NT$37.39 |
| July 2012 | NT$18.55 | NT$34.58 |
| June 2012 | NT$16.42 | NT$33.49 |
| May 2012 | NT$16.25 | NT$33.15 |
| April 2012 | NT$15.39 | NT$31.39 |
| March 2012 | NT$15.15 | NT$30.90 |
| February 2012 | NT$15.04 | NT$30.68 |
| January 2012 | NT$13.04 | NT$26.59 |
| December 2011 | NT$11.92 | NT$24.30 |
| November 2011 | NT$12.43 | NT$25.35 |
| October 2011 | NT$13.53 | NT$27.60 |
| September 2011 | NT$11.80 | NT$24.08 |
| August 2011 | NT$12.76 | NT$26.02 |
| July 2011 | NT$14.81 | NT$33.90 |
| June 2011 | NT$16.18 | NT$37.05 |
| May 2011 | NT$16.22 | NT$37.12 |
| April 2011 | NT$16.58 | NT$37.95 |
| March 2011 | NT$16.87 | NT$38.62 |
| February 2011 | NT$17.82 | NT$40.80 |
| January 2011 | NT$15.96 | NT$36.52 |
| December 2010 | NT$16.10 | NT$36.86 |
| November 2010 | NT$16.51 | NT$37.80 |
| October 2010 | NT$18.67 | NT$42.75 |
| September 2010 | NT$20.08 | NT$45.98 |
| August 2010 | NT$19.69 | NT$45.08 |
| July 2010 | NT$22.44 | NT$51.38 |
| June 2010 | NT$19.40 | NT$48.60 |
| May 2010 | NT$20.39 | NT$51.08 |
| April 2010 | NT$22.16 | NT$55.50 |
| March 2010 | NT$23.50 | NT$58.88 |
| February 2010 | NT$21.26 | NT$53.25 |
| January 2010 | NT$20.51 | NT$51.38 |
| December 2009 | NT$25.30 | NT$63.38 |
| November 2009 | NT$21.68 | NT$54.30 |
| October 2009 | NT$18.18 | NT$45.52 |
| September 2009 | NT$20.45 | NT$51.22 |
| August 2009 | NT$18.30 | NT$45.82 |
| July 2009 | NT$16.50 | NT$44.32 |
| June 2009 | NT$13.40 | NT$36 |
| May 2009 | NT$15.88 | NT$42.68 |
| April 2009 | NT$16.78 | NT$45.08 |
| March 2009 | NT$13.68 | NT$36.75 |
| February 2009 | NT$11.98 | NT$32.18 |
| January 2009 | NT$10.61 | NT$28.50 |
| December 2008 | NT$12.03 | NT$32.32 |
| November 2008 | NT$16.05 | NT$43.12 |
| October 2008 | NT$12.56 | NT$33.75 |
| September 2008 | NT$16.33 | NT$43.88 |
| August 2008 | NT$22.72 | NT$61.05 |
| July 2008 | NT$23.51 | NT$72.41 |
| June 2008 | NT$27.34 | NT$84.22 |
| May 2008 | NT$30.15 | NT$92.87 |
| April 2008 | NT$36.54 | NT$112.55 |
| March 2008 | NT$31.56 | NT$97.20 |
| February 2008 | NT$28.36 | NT$87.36 |
| January 2008 | NT$24.15 | NT$74.38 |
| December 2007 | NT$28.36 | NT$87.36 |
| November 2007 | NT$30.28 | NT$93.27 |
| October 2007 | NT$35.78 | NT$110.19 |
| September 2007 | NT$40.12 | NT$123.57 |
| August 2007 | NT$36.16 | NT$111.37 |
| July 2007 | NT$49.66 | NT$183.74 |
| June 2007 | NT$47.70 | NT$176.50 |
| May 2007 | NT$39.02 | NT$144.37 |
| April 2007 | NT$40.61 | NT$150.25 |
| March 2007 | NT$45.75 | NT$169.26 |
| February 2007 | NT$40.98 | NT$151.61 |
| January 2007 | NT$43.18 | NT$159.76 |
| December 2006 | NT$48.93 | NT$181.03 |
| November 2006 | NT$43.30 | NT$160.21 |
| October 2006 | NT$44.03 | NT$162.92 |
| September 2006 | NT$52.55 | NT$234.61 |
| August 2006 | NT$41.85 | NT$186.86 |
| July 2006 | NT$37.95 | NT$169.44 |
| June 2006 | NT$40.81 | NT$182.19 |
| May 2006 | NT$44.28 | NT$197.68 |
| April 2006 | NT$42.23 | NT$188.56 |
| March 2006 | NT$27.98 | NT$124.91 |
| February 2006 | NT$25.37 | NT$113.29 |
| January 2006 | NT$22.14 | NT$98.84 |
| December 2005 | NT$16.30 | NT$72.77 |
1582.TW
Price: NT$78.90
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 86.96%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 3.45 TWD
P/E Ratio: 22.26
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18