DB Mighty K100 ETF ( 159800.KS) - Price History
Monthly price history for 159800.KS (DB Mighty K100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩103,895 | ₩103,895 |
| May 2026 | ₩107,525 | ₩107,525 |
| April 2026 | ₩78,160 | ₩78,160 |
| March 2026 | ₩58,491 | ₩59,035 |
| February 2026 | ₩73,635 | ₩74,320 |
| January 2026 | ₩60,269 | ₩60,830 |
| December 2025 | ₩47,126 | ₩47,565 |
| November 2025 | ₩42,891 | ₩43,290 |
| October 2025 | ₩44,976 | ₩45,395 |
| September 2025 | ₩36,589 | ₩36,930 |
| August 2025 | ₩32,874 | ₩33,180 |
| July 2025 | ₩33,359 | ₩33,670 |
| June 2025 | ₩31,536 | ₩31,830 |
| May 2025 | ₩27,336 | ₩27,590 |
| April 2025 | ₩25,825 | ₩26,065 |
| March 2025 | ₩25,457 | ₩26,180 |
| February 2025 | ₩25,482 | ₩26,205 |
| January 2025 | ₩25,307 | ₩26,025 |
| December 2024 | ₩24,125 | ₩24,810 |
| November 2024 | ₩24,782 | ₩25,485 |
| October 2024 | ₩25,603 | ₩26,330 |
| September 2024 | ₩26,055 | ₩26,795 |
| August 2024 | ₩27,237 | ₩28,010 |
| July 2024 | ₩28,613 | ₩29,425 |
| June 2024 | ₩28,880 | ₩29,700 |
| May 2024 | ₩26,780 | ₩27,540 |
| April 2024 | ₩27,373 | ₩28,150 |
| March 2024 | ₩28,211 | ₩29,595 |
| February 2024 | ₩26,710 | ₩28,020 |
| January 2024 | ₩25,070 | ₩26,300 |
| December 2023 | ₩26,519 | ₩27,820 |
| November 2023 | ₩24,841 | ₩26,060 |
| October 2023 | ₩22,301 | ₩23,395 |
| September 2023 | ₩23,774 | ₩24,940 |
| August 2023 | ₩24,293 | ₩25,485 |
| July 2023 | ₩25,027 | ₩26,255 |
| June 2023 | ₩24,594 | ₩25,800 |
| May 2023 | ₩24,689 | ₩25,900 |
| April 2023 | ₩23,802 | ₩24,970 |
| March 2023 | ₩23,278 | ₩24,945 |
| February 2023 | ₩22,816 | ₩24,450 |
| January 2023 | ₩22,914 | ₩24,555 |
| December 2022 | ₩20,996 | ₩22,500 |
| November 2022 | ₩22,755 | ₩24,385 |
| October 2022 | ₩21,356 | ₩22,885 |
| September 2022 | ₩20,180 | ₩21,625 |
| August 2022 | ₩22,835 | ₩24,470 |
| July 2022 | ₩22,970 | ₩24,615 |
| June 2022 | ₩21,902 | ₩23,470 |
| May 2022 | ₩25,065 | ₩26,860 |
| April 2022 | ₩25,196 | ₩27,000 |
| March 2022 | ₩25,892 | ₩28,275 |
| February 2022 | ₩25,535 | ₩27,885 |
| January 2022 | ₩25,160 | ₩27,475 |
| December 2021 | ₩27,751 | ₩30,305 |
| November 2021 | ₩26,195 | ₩28,605 |
| October 2021 | ₩27,239 | ₩29,745 |
| September 2021 | ₩27,870 | ₩30,435 |
| August 2021 | ₩29,011 | ₩31,680 |
| July 2021 | ₩29,871 | ₩32,620 |
| June 2021 | ₩30,439 | ₩33,240 |
| May 2021 | ₩29,404 | ₩32,110 |
| April 2021 | ₩29,652 | ₩32,380 |
| March 2021 | ₩28,947 | ₩32,095 |
| February 2021 | ₩28,694 | ₩31,815 |
| January 2021 | ₩28,591 | ₩31,700 |
| December 2020 | ₩26,773 | ₩29,685 |
| November 2020 | ₩24,302 | ₩26,945 |
| October 2020 | ₩21,677 | ₩24,035 |
| September 2020 | ₩21,258 | ₩23,570 |
| August 2020 | ₩21,461 | ₩23,795 |
| July 2020 | ₩20,821 | ₩23,085 |
| June 2020 | ₩19,477 | ₩21,595 |
| May 2020 | ₩18,548 | ₩20,565 |
| April 2020 | ₩17,840 | ₩19,780 |
| March 2020 | ₩16,423 | ₩18,510 |
| February 2020 | ₩18,721 | ₩21,100 |
| January 2020 | ₩19,874 | ₩22,400 |
| December 2019 | ₩20,402 | ₩22,995 |
| November 2019 | ₩18,943 | ₩21,350 |
| October 2019 | ₩18,854 | ₩21,250 |
| September 2019 | ₩18,583 | ₩20,945 |
| August 2019 | ₩17,541 | ₩19,770 |
| July 2019 | ₩18,184 | ₩20,495 |
| June 2019 | ₩18,796 | ₩21,185 |
| May 2019 | ₩17,887 | ₩20,160 |
| April 2019 | ₩19,266 | ₩21,715 |
| March 2019 | ₩18,602 | ₩21,345 |
| February 2019 | ₩19,177 | ₩22,005 |
| January 2019 | ₩19,321 | ₩22,170 |
| December 2018 | ₩17,582 | ₩20,175 |
| November 2018 | ₩18,040 | ₩20,700 |
| October 2018 | ₩17,430 | ₩20,000 |
| September 2018 | ₩19,896 | ₩22,830 |
| August 2018 | ₩19,717 | ₩22,625 |
| July 2018 | ₩19,652 | ₩22,550 |
| June 2018 | ₩19,687 | ₩22,590 |
| May 2018 | ₩20,502 | ₩23,525 |
| April 2018 | ₩21,404 | ₩24,560 |
| March 2018 | ₩21,021 | ₩24,490 |
| February 2018 | ₩20,729 | ₩24,150 |
| January 2018 | ₩22,030 | ₩25,665 |
| December 2017 | ₩21,425 | ₩24,960 |
| November 2017 | ₩21,270 | ₩24,780 |
| October 2017 | ₩21,867 | ₩25,475 |
| September 2017 | ₩20,708 | ₩24,125 |
| August 2017 | ₩20,141 | ₩23,465 |
| July 2017 | ₩20,476 | ₩23,855 |
| June 2017 | ₩20,412 | ₩23,780 |
| May 2017 | ₩19,892 | ₩23,175 |
| April 2017 | ₩18,755 | ₩21,850 |
| March 2017 | ₩18,265 | ₩21,585 |
| February 2017 | ₩17,482 | ₩20,660 |
| January 2017 | ₩17,507 | ₩20,690 |
| December 2016 | ₩16,792 | ₩19,845 |
| November 2016 | ₩16,289 | ₩19,250 |
| October 2016 | ₩16,280 | ₩19,240 |
| September 2016 | ₩16,374 | ₩19,350 |
| August 2016 | ₩16,259 | ₩19,215 |
| July 2016 | ₩15,959 | ₩18,860 |
| June 2016 | ₩15,329 | ₩18,115 |
| May 2016 | ₩15,299 | ₩18,080 |
| April 2016 | ₩15,451 | ₩18,260 |
| March 2016 | ₩15,454 | ₩18,600 |
| February 2016 | ₩14,781 | ₩17,790 |
| January 2016 | ₩14,466 | ₩17,410 |
| December 2015 | ₩15,106 | ₩18,180 |
| November 2015 | ₩15,189 | ₩18,280 |
| October 2015 | ₩15,475 | ₩18,625 |
| September 2015 | ₩14,524 | ₩17,480 |
| August 2015 | ₩14,175 | ₩17,060 |
| July 2015 | ₩14,919 | ₩17,955 |
| June 2015 | ₩15,413 | ₩18,550 |
| May 2015 | ₩16,098 | ₩19,375 |
| April 2015 | ₩16,547 | ₩19,915 |
| March 2015 | ₩16,001 | ₩19,455 |
| February 2015 | ₩15,717 | ₩19,110 |
| January 2015 | ₩15,709 | ₩19,100 |
| December 2014 | ₩15,367 | ₩18,685 |
| November 2014 | ₩15,766 | ₩19,170 |
| October 2014 | ₩15,375 | ₩18,695 |
| September 2014 | ₩15,828 | ₩19,245 |
| August 2014 | ₩16,441 | ₩19,990 |
| July 2014 | ₩16,844 | ₩20,480 |
| June 2014 | ₩16,161 | ₩19,650 |
| May 2014 | ₩16,210 | ₩19,710 |
| April 2014 | ₩15,848 | ₩19,270 |
| March 2014 | ₩16,013 | ₩19,610 |
| February 2014 | ₩16,058 | ₩19,665 |
| January 2014 | ₩15,841 | ₩19,400 |
| December 2013 | ₩16,568 | ₩20,290 |
| November 2013 | ₩16,682 | ₩20,430 |
| October 2013 | ₩16,666 | ₩20,410 |
| September 2013 | ₩16,180 | ₩19,815 |
| August 2013 | ₩15,559 | ₩19,055 |
| July 2013 | ₩15,351 | ₩18,800 |
| June 2013 | ₩14,972 | ₩18,335 |
| May 2013 | ₩16,184 | ₩19,820 |
| April 2013 | ₩15,809 | ₩19,360 |
| March 2013 | ₩16,312 | ₩20,110 |
| February 2013 | ₩16,636 | ₩20,510 |
| January 2013 | ₩15,951 | ₩19,665 |
| December 2012 | ₩16,373 | ₩20,185 |
| November 2012 | ₩15,610 | ₩19,245 |
| October 2012 | ₩15,335 | ₩18,905 |
| September 2012 | ₩16,065 | ₩19,805 |
| August 2012 | ₩15,387 | ₩18,970 |
| July 2012 | ₩15,481 | ₩19,085 |
159800.KS
Price: ₩103,895
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 730.00 KRW
Exchange: KSC
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -0.28%
DGR5: 11.08%
DGR10: 11.75%