ZGC TEC LEASING - Price History
Monthly price history for 1601.HK (ZGC TEC LEASING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.78 | HK$0.78 |
| April 2024 | HK$0.72 | HK$0.72 |
| March 2024 | HK$0.66 | HK$0.66 |
| February 2024 | HK$0.57 | HK$0.57 |
| January 2024 | HK$0.55 | HK$0.55 |
| December 2023 | HK$0.58 | HK$0.58 |
| November 2023 | HK$0.59 | HK$0.59 |
| October 2023 | HK$0.59 | HK$0.59 |
| September 2023 | HK$0.59 | HK$0.59 |
| August 2023 | HK$0.60 | HK$0.60 |
| July 2023 | HK$0.65 | HK$0.65 |
| June 2023 | HK$0.63 | HK$0.63 |
| May 2023 | HK$0.61 | HK$0.67 |
| April 2023 | HK$0.64 | HK$0.70 |
| March 2023 | HK$0.59 | HK$0.65 |
| February 2023 | HK$0.59 | HK$0.65 |
| January 2023 | HK$0.63 | HK$0.69 |
| December 2022 | HK$0.59 | HK$0.65 |
| November 2022 | HK$0.56 | HK$0.62 |
| October 2022 | HK$0.58 | HK$0.64 |
| September 2022 | HK$0.63 | HK$0.69 |
| August 2022 | HK$0.65 | HK$0.72 |
| July 2022 | HK$0.60 | HK$0.66 |
| June 2022 | HK$0.67 | HK$0.74 |
| May 2022 | HK$0.63 | HK$0.69 |
| April 2022 | HK$0.59 | HK$0.70 |
| March 2022 | HK$0.62 | HK$0.74 |
| February 2022 | HK$0.58 | HK$0.69 |
| January 2022 | HK$0.65 | HK$0.77 |
| December 2021 | HK$0.71 | HK$0.85 |
| November 2021 | HK$0.71 | HK$0.84 |
| October 2021 | HK$0.79 | HK$0.94 |
| September 2021 | HK$0.76 | HK$0.90 |
| August 2021 | HK$0.92 | HK$1.10 |
| July 2021 | HK$0.78 | HK$0.93 |
| June 2021 | HK$0.80 | HK$0.95 |
| May 2021 | HK$0.86 | HK$1.07 |
| April 2021 | HK$0.90 | HK$1.12 |
| March 2021 | HK$0.85 | HK$1.06 |
| February 2021 | HK$0.66 | HK$0.83 |
| January 2021 | HK$0.74 | HK$0.92 |
| December 2020 | HK$0.96 | HK$1.20 |
| November 2020 | HK$0.86 | HK$1.07 |
| October 2020 | HK$0.62 | HK$0.78 |
| September 2020 | HK$0.68 | HK$0.85 |
| August 2020 | HK$0.77 | HK$0.96 |
| July 2020 | HK$0.72 | HK$0.90 |
| June 2020 | HK$0.67 | HK$0.88 |
| May 2020 | HK$0.59 | HK$0.77 |
| April 2020 | HK$0.62 | HK$0.81 |
| March 2020 | HK$0.63 | HK$0.83 |
| February 2020 | HK$0.78 | HK$1.02 |
| January 2020 | HK$0.85 | HK$1.12 |
1601.HK
Price: HK$0.78
Dividend Yield: 0.10%
Forward Dividend Yield: 8.67%
Payout Ratio: 31.38%
Dividend Per Share: 0.07 HKD
Earnings Per Share: 0.21 HKD
P/E Ratio: 3.38
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 933.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4