Sinohope Technology Holdings Limited ( 1611.HK) - Price History
Monthly price history for 1611.HK (Sinohope Technology Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.95 | HK$1.95 |
| May 2026 | HK$2.13 | HK$2.13 |
| April 2026 | HK$2.60 | HK$2.60 |
| March 2026 | HK$2.20 | HK$2.20 |
| February 2026 | HK$2.30 | HK$2.30 |
| January 2026 | HK$2.54 | HK$2.54 |
| December 2025 | HK$2.55 | HK$2.55 |
| November 2025 | HK$3.40 | HK$3.40 |
| October 2025 | HK$4.55 | HK$4.55 |
| September 2025 | HK$5.45 | HK$5.45 |
| August 2025 | HK$6.40 | HK$6.40 |
| July 2025 | HK$4.68 | HK$4.68 |
| June 2025 | HK$3.10 | HK$3.10 |
| May 2025 | HK$1.78 | HK$1.78 |
| April 2025 | HK$1.58 | HK$1.58 |
| March 2025 | HK$1.68 | HK$1.68 |
| February 2025 | HK$1.52 | HK$1.52 |
| January 2025 | HK$1.88 | HK$1.88 |
| December 2024 | HK$1.89 | HK$1.89 |
| November 2024 | HK$2.23 | HK$2.23 |
| October 2024 | HK$2.11 | HK$2.11 |
| September 2024 | HK$2.24 | HK$2.24 |
| August 2024 | HK$1.83 | HK$1.83 |
| July 2024 | HK$1.93 | HK$1.93 |
| June 2024 | HK$2.13 | HK$2.13 |
| May 2024 | HK$2.65 | HK$2.65 |
| April 2024 | HK$2.54 | HK$2.54 |
| March 2024 | HK$3.38 | HK$3.38 |
| February 2024 | HK$3.36 | HK$3.36 |
| January 2024 | HK$2.15 | HK$2.15 |
| December 2023 | HK$2.09 | HK$2.09 |
| November 2023 | HK$2.18 | HK$2.18 |
| October 2023 | HK$1.80 | HK$1.80 |
| September 2023 | HK$1.79 | HK$1.79 |
| August 2023 | HK$2.13 | HK$2.13 |
| July 2023 | HK$2.45 | HK$2.45 |
| June 2023 | HK$2.07 | HK$2.07 |
| May 2023 | HK$2.16 | HK$2.16 |
| April 2023 | HK$2.55 | HK$2.55 |
| March 2023 | HK$2.24 | HK$2.24 |
| February 2023 | HK$2.66 | HK$2.66 |
| January 2023 | HK$2.72 | HK$2.72 |
| December 2022 | HK$2.66 | HK$2.66 |
| November 2022 | HK$3.44 | HK$3.44 |
| October 2022 | HK$3.52 | HK$3.52 |
| September 2022 | HK$3.77 | HK$3.77 |
| August 2022 | HK$4.08 | HK$4.08 |
| July 2022 | HK$4.18 | HK$4.18 |
| June 2022 | HK$3.85 | HK$3.85 |
| May 2022 | HK$4.50 | HK$4.50 |
| April 2022 | HK$5.50 | HK$5.50 |
| March 2022 | HK$6.40 | HK$6.40 |
| February 2022 | HK$7.05 | HK$7.05 |
| January 2022 | HK$7.26 | HK$7.26 |
| December 2021 | HK$8.21 | HK$8.21 |
| November 2021 | HK$7.51 | HK$7.51 |
| October 2021 | HK$9.91 | HK$9.91 |
| September 2021 | HK$8.15 | HK$8.15 |
| August 2021 | HK$12.12 | HK$12.12 |
| July 2021 | HK$10.50 | HK$10.50 |
| June 2021 | HK$13.98 | HK$13.98 |
| May 2021 | HK$15.20 | HK$15.20 |
| April 2021 | HK$23.60 | HK$23.60 |
| March 2021 | HK$19.14 | HK$19.14 |
| February 2021 | HK$18.50 | HK$18.50 |
| January 2021 | HK$7.88 | HK$7.88 |
| December 2020 | HK$6.19 | HK$6.19 |
| November 2020 | HK$3.67 | HK$3.67 |
| October 2020 | HK$3.51 | HK$3.51 |
| September 2020 | HK$4.30 | HK$4.30 |
| August 2020 | HK$4.17 | HK$4.17 |
| July 2020 | HK$3.86 | HK$3.86 |
| June 2020 | HK$3.30 | HK$3.30 |
| May 2020 | HK$2.76 | HK$2.76 |
| April 2020 | HK$3.17 | HK$3.17 |
| March 2020 | HK$3.28 | HK$3.28 |
| February 2020 | HK$4 | HK$4 |
| January 2020 | HK$3.15 | HK$3.15 |
| December 2019 | HK$4.21 | HK$4.21 |
| November 2019 | HK$4.96 | HK$4.96 |
| October 2019 | HK$4 | HK$4 |
| September 2019 | HK$4.44 | HK$4.44 |
| August 2019 | HK$3.20 | HK$3.20 |
| July 2019 | HK$3.61 | HK$3.61 |
| June 2019 | HK$3.32 | HK$3.32 |
| May 2019 | HK$3.34 | HK$3.34 |
| April 2019 | HK$3.14 | HK$3.14 |
| March 2019 | HK$3.03 | HK$3.03 |
| February 2019 | HK$3.03 | HK$3.03 |
| January 2019 | HK$3.18 | HK$3.18 |
| December 2018 | HK$3.69 | HK$3.69 |
| November 2018 | HK$3.60 | HK$3.60 |
| October 2018 | HK$3.92 | HK$3.92 |
| September 2018 | HK$4.59 | HK$4.59 |
| August 2018 | HK$4.30 | HK$4.30 |
| July 2018 | HK$2.91 | HK$2.91 |
| June 2018 | HK$2.52 | HK$2.52 |
| May 2018 | HK$2.53 | HK$2.53 |
| April 2018 | HK$1.12 | HK$1.12 |
| March 2018 | HK$1.15 | HK$1.15 |
| February 2018 | HK$1.36 | HK$1.36 |
| January 2018 | HK$1.12 | HK$1.12 |
| December 2017 | HK$1.14 | HK$1.14 |
| November 2017 | HK$1.18 | HK$1.18 |
| October 2017 | HK$1.22 | HK$1.22 |
| September 2017 | HK$1.22 | HK$1.22 |
| August 2017 | HK$1.37 | HK$1.37 |
| July 2017 | HK$1.15 | HK$1.15 |
| June 2017 | HK$1.14 | HK$1.14 |
| May 2017 | HK$1.21 | HK$1.26 |
| April 2017 | HK$1.20 | HK$1.25 |
| March 2017 | HK$1.24 | HK$1.29 |
| February 2017 | HK$1.44 | HK$1.50 |
| January 2017 | HK$1.17 | HK$1.22 |
| December 2016 | HK$1.13 | HK$1.18 |
| November 2016 | HK$1.36 | HK$1.42 |
1611.HK
Price: HK$1.95
52 week price:
Earnings Per Share: -0.02 HKD
P/E Ratio: -118.50
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.3 billion