Synertone Communication Corporation ( 1613.HK) - Price History
Monthly price history for 1613.HK (Synertone Communication Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.16 | HK$0.16 |
| April 2026 | HK$0.16 | HK$0.16 |
| March 2026 | HK$0.17 | HK$0.17 |
| February 2026 | HK$0.14 | HK$0.14 |
| January 2026 | HK$0.19 | HK$0.19 |
| December 2025 | HK$0.18 | HK$0.18 |
| November 2025 | HK$0.22 | HK$0.22 |
| October 2025 | HK$0.26 | HK$0.26 |
| September 2025 | HK$0.22 | HK$0.22 |
| August 2025 | HK$0.24 | HK$0.24 |
| July 2025 | HK$0.24 | HK$0.24 |
| June 2025 | HK$0.28 | HK$0.28 |
| May 2025 | HK$0.31 | HK$0.31 |
| April 2025 | HK$0.27 | HK$0.27 |
| March 2025 | HK$0.28 | HK$0.28 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.45 | HK$0.45 |
| December 2024 | HK$0.47 | HK$0.47 |
| November 2024 | HK$0.49 | HK$0.49 |
| October 2024 | HK$0.36 | HK$0.36 |
| September 2024 | HK$0.36 | HK$0.36 |
| August 2024 | HK$0.36 | HK$0.36 |
| July 2024 | HK$0.42 | HK$0.42 |
| June 2024 | HK$0.39 | HK$0.39 |
| May 2024 | HK$0.40 | HK$0.40 |
| April 2024 | HK$0.54 | HK$0.54 |
| March 2024 | HK$0.61 | HK$0.61 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.44 | HK$0.44 |
| December 2023 | HK$0.28 | HK$0.28 |
| November 2023 | HK$0.30 | HK$0.30 |
| October 2023 | HK$0.33 | HK$0.33 |
| September 2023 | HK$0.64 | HK$0.64 |
| August 2023 | HK$0.76 | HK$0.76 |
| July 2023 | HK$0.76 | HK$0.76 |
| June 2023 | HK$0.74 | HK$0.74 |
| May 2023 | HK$0.46 | HK$0.46 |
| April 2023 | HK$0.48 | HK$0.48 |
| March 2023 | HK$0.54 | HK$0.54 |
| February 2023 | HK$0.60 | HK$0.60 |
| January 2023 | HK$0.63 | HK$0.63 |
| December 2022 | HK$0.55 | HK$0.55 |
| November 2022 | HK$0.64 | HK$0.64 |
| October 2022 | HK$0.64 | HK$0.64 |
| September 2022 | HK$0.64 | HK$0.64 |
| August 2022 | HK$0.80 | HK$0.80 |
| July 2022 | HK$0.85 | HK$0.85 |
| June 2022 | HK$0.95 | HK$0.95 |
| May 2022 | HK$0.98 | HK$0.98 |
| April 2022 | HK$1.01 | HK$1.01 |
| March 2022 | HK$0.92 | HK$0.92 |
| February 2022 | HK$0.98 | HK$0.98 |
| January 2022 | HK$1.02 | HK$1.02 |
| December 2021 | HK$1 | HK$1 |
| November 2021 | HK$0.96 | HK$0.96 |
| October 2021 | HK$0.88 | HK$0.88 |
| September 2021 | HK$1.06 | HK$1.06 |
| August 2021 | HK$1.70 | HK$1.70 |
| July 2021 | HK$2.28 | HK$2.28 |
| June 2021 | HK$1.40 | HK$1.40 |
| May 2021 | HK$1.75 | HK$1.75 |
| April 2021 | HK$2.50 | HK$2.50 |
| March 2021 | HK$1.55 | HK$1.55 |
| February 2021 | HK$1.30 | HK$1.30 |
| January 2021 | HK$1.10 | HK$1.10 |
| December 2020 | HK$1.16 | HK$1.16 |
| November 2020 | HK$1.28 | HK$1.28 |
| October 2020 | HK$1.62 | HK$1.62 |
| September 2020 | HK$1.92 | HK$1.92 |
| August 2020 | HK$1.85 | HK$1.85 |
| July 2020 | HK$2.42 | HK$2.42 |
| June 2020 | HK$2.55 | HK$2.55 |
| May 2020 | HK$2.90 | HK$2.90 |
| April 2020 | HK$3.25 | HK$3.25 |
| March 2020 | HK$3.95 | HK$3.95 |
| February 2020 | HK$3.98 | HK$3.98 |
| January 2020 | HK$4.42 | HK$4.42 |
| December 2019 | HK$1.98 | HK$1.98 |
| November 2019 | HK$1.80 | HK$1.80 |
| October 2019 | HK$2.22 | HK$2.22 |
| September 2019 | HK$1.95 | HK$1.95 |
| August 2019 | HK$1.30 | HK$1.30 |
| July 2019 | HK$1.62 | HK$1.62 |
| June 2019 | HK$1.85 | HK$1.85 |
| May 2019 | HK$1.88 | HK$1.88 |
| April 2019 | HK$2.15 | HK$2.15 |
| March 2019 | HK$2.32 | HK$2.32 |
| February 2019 | HK$2.62 | HK$2.62 |
| January 2019 | HK$2.50 | HK$2.50 |
| December 2018 | HK$2 | HK$2 |
| November 2018 | HK$2.58 | HK$2.58 |
| October 2018 | HK$2.80 | HK$2.80 |
| September 2018 | HK$2.42 | HK$2.42 |
| August 2018 | HK$2.48 | HK$2.48 |
| July 2018 | HK$2.85 | HK$2.85 |
| June 2018 | HK$2.82 | HK$2.82 |
| May 2018 | HK$2.30 | HK$2.30 |
| April 2018 | HK$1.92 | HK$1.92 |
| March 2018 | HK$2.10 | HK$2.10 |
| February 2018 | HK$2.25 | HK$2.25 |
| January 2018 | HK$2.28 | HK$2.28 |
| December 2017 | HK$2.48 | HK$2.48 |
| November 2017 | HK$2.52 | HK$2.52 |
| October 2017 | HK$2.82 | HK$2.82 |
| September 2017 | HK$2.88 | HK$2.88 |
| August 2017 | HK$3 | HK$3 |
| July 2017 | HK$3.12 | HK$3.12 |
| June 2017 | HK$3.32 | HK$3.32 |
| May 2017 | HK$3.60 | HK$3.60 |
| April 2017 | HK$3.80 | HK$3.80 |
| March 2017 | HK$3.82 | HK$3.82 |
| February 2017 | HK$5.78 | HK$5.78 |
| January 2017 | HK$4.10 | HK$4.10 |
| December 2016 | HK$4 | HK$4 |
| November 2016 | HK$4.72 | HK$4.72 |
| October 2016 | HK$4.52 | HK$4.52 |
| September 2016 | HK$4.50 | HK$4.50 |
| August 2016 | HK$3.30 | HK$3.30 |
| July 2016 | HK$4.25 | HK$4.25 |
| June 2016 | HK$4.25 | HK$4.25 |
| May 2016 | HK$4.38 | HK$4.38 |
| April 2016 | HK$4 | HK$4 |
| March 2016 | HK$5.10 | HK$5.10 |
| February 2016 | HK$5.83 | HK$5.83 |
| January 2016 | HK$6.94 | HK$6.94 |
| December 2015 | HK$11.11 | HK$11.11 |
| November 2015 | HK$12.68 | HK$12.68 |
| October 2015 | HK$14.44 | HK$14.44 |
| September 2015 | HK$14.62 | HK$14.62 |
| August 2015 | HK$14.44 | HK$14.44 |
| July 2015 | HK$21.66 | HK$21.66 |
| June 2015 | HK$44.89 | HK$44.89 |
| May 2015 | HK$54.60 | HK$54.60 |
| April 2015 | HK$58.30 | HK$58.30 |
| March 2015 | HK$50.90 | HK$50.90 |
| February 2015 | HK$63.86 | HK$63.86 |
| January 2015 | HK$65.71 | HK$65.71 |
| December 2014 | HK$63.86 | HK$63.86 |
| November 2014 | HK$68.49 | HK$68.49 |
| October 2014 | HK$73.11 | HK$73.11 |
| September 2014 | HK$62.01 | HK$62.01 |
| August 2014 | HK$51.83 | HK$51.83 |
| July 2014 | HK$44.32 | HK$44.42 |
| June 2014 | HK$47.09 | HK$47.20 |
| May 2014 | HK$48.94 | HK$49.05 |
| April 2014 | HK$49.86 | HK$49.98 |
| March 2014 | HK$45.71 | HK$45.81 |
| February 2014 | HK$60.02 | HK$60.16 |
| January 2014 | HK$66.48 | HK$66.64 |
| December 2013 | HK$47.65 | HK$47.76 |
| November 2013 | HK$45.61 | HK$45.72 |
| October 2013 | HK$40.63 | HK$40.72 |
| September 2013 | HK$32.13 | HK$32.21 |
| August 2013 | HK$9.79 | HK$9.81 |
| July 2013 | HK$9.35 | HK$9.81 |
| June 2013 | HK$9.18 | HK$9.62 |
| May 2013 | HK$10.59 | HK$11.11 |
| April 2013 | HK$10.41 | HK$10.92 |
| March 2013 | HK$8.47 | HK$8.88 |
| February 2013 | HK$8.20 | HK$8.61 |
| January 2013 | HK$8.65 | HK$9.07 |
| December 2012 | HK$9.53 | HK$10 |
| November 2012 | HK$8.29 | HK$8.70 |
| October 2012 | HK$8.29 | HK$8.70 |
| September 2012 | HK$8.38 | HK$8.79 |
| August 2012 | HK$8.82 | HK$9.26 |
| July 2012 | HK$8.47 | HK$9.44 |
| June 2012 | HK$9.64 | HK$10.74 |
| May 2012 | HK$9.47 | HK$10.55 |
| April 2012 | HK$6.65 | HK$7.40 |
1613.HK
Price: HK$0.38
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -2.17
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 58.1 million