Nanfang Communication Holdings Limited ( 1617.HK) - Price History
Monthly price history for 1617.HK (Nanfang Communication Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.73 | HK$0.73 |
| May 2026 | HK$0.52 | HK$0.52 |
| April 2026 | HK$0.67 | HK$0.67 |
| March 2026 | HK$0.43 | HK$0.43 |
| February 2026 | HK$0.63 | HK$0.63 |
| January 2026 | HK$0.18 | HK$0.18 |
| December 2025 | HK$0.10 | HK$0.10 |
| November 2025 | HK$0.11 | HK$0.11 |
| October 2025 | HK$0.11 | HK$0.11 |
| September 2025 | HK$0.13 | HK$0.13 |
| August 2025 | HK$0.15 | HK$0.15 |
| July 2025 | HK$0.12 | HK$0.12 |
| June 2025 | HK$0.11 | HK$0.11 |
| May 2025 | HK$0.09 | HK$0.09 |
| April 2025 | HK$0.08 | HK$0.08 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.10 | HK$0.10 |
| December 2024 | HK$0.10 | HK$0.10 |
| November 2024 | HK$0.09 | HK$0.09 |
| October 2024 | HK$0.09 | HK$0.09 |
| September 2024 | HK$0.09 | HK$0.09 |
| August 2024 | HK$0.08 | HK$0.08 |
| July 2024 | HK$0.08 | HK$0.08 |
| June 2024 | HK$0.09 | HK$0.09 |
| May 2024 | HK$0.09 | HK$0.09 |
| April 2024 | HK$0.09 | HK$0.09 |
| March 2024 | HK$0.11 | HK$0.11 |
| February 2024 | HK$0.09 | HK$0.09 |
| January 2024 | HK$0.09 | HK$0.09 |
| December 2023 | HK$0.09 | HK$0.09 |
| November 2023 | HK$0.09 | HK$0.09 |
| October 2023 | HK$0.09 | HK$0.09 |
| September 2023 | HK$0.10 | HK$0.10 |
| August 2023 | HK$0.11 | HK$0.11 |
| July 2023 | HK$0.12 | HK$0.12 |
| June 2023 | HK$0.12 | HK$0.12 |
| May 2023 | HK$0.10 | HK$0.10 |
| April 2023 | HK$0.10 | HK$0.10 |
| March 2023 | HK$0.12 | HK$0.12 |
| February 2023 | HK$0.11 | HK$0.11 |
| January 2023 | HK$0.11 | HK$0.11 |
| December 2022 | HK$0.11 | HK$0.11 |
| November 2022 | HK$0.10 | HK$0.10 |
| October 2022 | HK$0.08 | HK$0.08 |
| September 2022 | HK$0.10 | HK$0.10 |
| August 2022 | HK$0.12 | HK$0.12 |
| July 2022 | HK$0.12 | HK$0.12 |
| June 2022 | HK$0.10 | HK$0.10 |
| May 2022 | HK$0.11 | HK$0.11 |
| April 2022 | HK$0.12 | HK$0.12 |
| March 2022 | HK$0.10 | HK$0.10 |
| February 2022 | HK$0.11 | HK$0.11 |
| January 2022 | HK$0.13 | HK$0.13 |
| December 2021 | HK$0.14 | HK$0.14 |
| November 2021 | HK$0.17 | HK$0.17 |
| October 2021 | HK$0.19 | HK$0.19 |
| September 2021 | HK$0.14 | HK$0.14 |
| August 2021 | HK$0.23 | HK$0.23 |
| July 2021 | HK$0.24 | HK$0.24 |
| June 2021 | HK$0.32 | HK$0.32 |
| May 2021 | HK$0.33 | HK$0.33 |
| April 2021 | HK$0.34 | HK$0.34 |
| March 2021 | HK$0.35 | HK$0.35 |
| February 2021 | HK$0.52 | HK$0.52 |
| January 2021 | HK$0.30 | HK$0.30 |
| December 2020 | HK$0.48 | HK$0.48 |
| November 2020 | HK$0.64 | HK$0.64 |
| October 2020 | HK$0.80 | HK$0.80 |
| September 2020 | HK$0.87 | HK$0.87 |
| August 2020 | HK$1.29 | HK$1.29 |
| July 2020 | HK$1.65 | HK$1.65 |
| June 2020 | HK$2.23 | HK$2.23 |
| May 2020 | HK$2.21 | HK$2.25 |
| April 2020 | HK$2.55 | HK$2.59 |
| March 2020 | HK$3.14 | HK$3.19 |
| February 2020 | HK$3.46 | HK$3.52 |
| January 2020 | HK$3.90 | HK$3.97 |
| December 2019 | HK$4.33 | HK$4.40 |
| November 2019 | HK$4.36 | HK$4.43 |
| October 2019 | HK$4.33 | HK$4.40 |
| September 2019 | HK$4.34 | HK$4.41 |
| August 2019 | HK$4.34 | HK$4.41 |
| July 2019 | HK$4.42 | HK$4.50 |
| June 2019 | HK$4.87 | HK$4.95 |
| May 2019 | HK$4.26 | HK$4.40 |
| April 2019 | HK$4.31 | HK$4.45 |
| March 2019 | HK$4.45 | HK$4.60 |
| February 2019 | HK$4.97 | HK$5.13 |
| January 2019 | HK$5.13 | HK$5.30 |
| December 2018 | HK$5.36 | HK$5.54 |
| November 2018 | HK$4.60 | HK$4.75 |
| October 2018 | HK$4.89 | HK$5.05 |
| September 2018 | HK$5.33 | HK$5.50 |
| August 2018 | HK$4.50 | HK$4.65 |
| July 2018 | HK$4.54 | HK$4.69 |
| June 2018 | HK$5.48 | HK$5.66 |
| May 2018 | HK$4.28 | HK$4.50 |
| April 2018 | HK$4.28 | HK$4.50 |
| March 2018 | HK$4.48 | HK$4.71 |
| February 2018 | HK$4.38 | HK$4.60 |
| January 2018 | HK$4.54 | HK$4.77 |
| December 2017 | HK$5.26 | HK$5.53 |
| November 2017 | HK$3.93 | HK$4.13 |
| October 2017 | HK$3.88 | HK$4.08 |
| September 2017 | HK$3.52 | HK$3.70 |
| August 2017 | HK$2.44 | HK$2.57 |
| July 2017 | HK$1.87 | HK$1.97 |
| June 2017 | HK$1.66 | HK$1.74 |
| May 2017 | HK$1.47 | HK$1.57 |
| April 2017 | HK$1.54 | HK$1.65 |
| March 2017 | HK$1.79 | HK$1.92 |
| February 2017 | HK$1.53 | HK$1.64 |
| January 2017 | HK$1.39 | HK$1.49 |
| December 2016 | HK$1.40 | HK$1.50 |
1617.HK
Price: HK$0.73
52 week price:
Earnings Per Share: 0.04 HKD
P/E Ratio: 11.63
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 756.2 million