Minshang Creative Technology Holdings Limited ( 1632.HK) - Price History
Monthly price history for 1632.HK (Minshang Creative Technology Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.06 | HK$0.06 |
| May 2026 | HK$0.06 | HK$0.06 |
| April 2026 | HK$0.06 | HK$0.06 |
| March 2026 | HK$0.09 | HK$0.09 |
| February 2026 | HK$0.09 | HK$0.09 |
| January 2026 | HK$0.10 | HK$0.10 |
| December 2025 | HK$0.11 | HK$0.11 |
| November 2025 | HK$0.08 | HK$0.08 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.10 | HK$0.10 |
| August 2025 | HK$0.15 | HK$0.15 |
| July 2025 | HK$0.18 | HK$0.18 |
| June 2025 | HK$0.19 | HK$0.19 |
| May 2025 | HK$0.20 | HK$0.20 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.21 | HK$0.21 |
| December 2024 | HK$0.24 | HK$0.24 |
| November 2024 | HK$0.26 | HK$0.26 |
| October 2024 | HK$0.30 | HK$0.30 |
| September 2024 | HK$0.40 | HK$0.40 |
| August 2024 | HK$0.34 | HK$0.34 |
| July 2024 | HK$0.33 | HK$0.33 |
| June 2024 | HK$0.21 | HK$0.21 |
| May 2024 | HK$0.21 | HK$0.21 |
| April 2024 | HK$0.16 | HK$0.16 |
| March 2024 | HK$0.16 | HK$0.16 |
| February 2024 | HK$0.17 | HK$0.17 |
| January 2024 | HK$0.19 | HK$0.19 |
| December 2023 | HK$0.19 | HK$0.19 |
| November 2023 | HK$0.24 | HK$0.24 |
| October 2023 | HK$0.20 | HK$0.20 |
| September 2023 | HK$0.19 | HK$0.19 |
| August 2023 | HK$0.33 | HK$0.33 |
| July 2023 | HK$0.26 | HK$0.26 |
| June 2023 | HK$0.37 | HK$0.37 |
| May 2023 | HK$0.36 | HK$0.36 |
| April 2023 | HK$0.36 | HK$0.36 |
| March 2023 | HK$0.36 | HK$0.36 |
| February 2023 | HK$0.34 | HK$0.34 |
| January 2023 | HK$0.37 | HK$0.37 |
| December 2022 | HK$0.40 | HK$0.40 |
| November 2022 | HK$0.40 | HK$0.40 |
| October 2022 | HK$0.36 | HK$0.36 |
| September 2022 | HK$0.40 | HK$0.40 |
| August 2022 | HK$0.48 | HK$0.48 |
| July 2022 | HK$0.50 | HK$0.50 |
| June 2022 | HK$0.52 | HK$0.52 |
| May 2022 | HK$0.51 | HK$0.51 |
| April 2022 | HK$0.57 | HK$0.57 |
| March 2022 | HK$0.57 | HK$0.57 |
| February 2022 | HK$0.55 | HK$0.55 |
| January 2022 | HK$0.58 | HK$0.58 |
| December 2021 | HK$0.70 | HK$0.70 |
| November 2021 | HK$0.50 | HK$0.50 |
| October 2021 | HK$0.50 | HK$0.50 |
| September 2021 | HK$0.48 | HK$0.48 |
| August 2021 | HK$0.54 | HK$0.54 |
| July 2021 | HK$0.61 | HK$0.61 |
| June 2021 | HK$0.69 | HK$0.69 |
| May 2021 | HK$0.70 | HK$0.70 |
| April 2021 | HK$0.74 | HK$0.74 |
| March 2021 | HK$0.67 | HK$0.67 |
| February 2021 | HK$0.80 | HK$0.80 |
| January 2021 | HK$0.77 | HK$0.77 |
| December 2020 | HK$0.83 | HK$0.83 |
| November 2020 | HK$0.44 | HK$0.44 |
| October 2020 | HK$0.42 | HK$0.42 |
| September 2020 | HK$0.40 | HK$0.40 |
| August 2020 | HK$0.48 | HK$0.48 |
| July 2020 | HK$0.50 | HK$0.50 |
| June 2020 | HK$0.51 | HK$0.51 |
| May 2020 | HK$0.53 | HK$0.53 |
| April 2020 | HK$0.57 | HK$0.57 |
| March 2020 | HK$0.42 | HK$0.42 |
| February 2020 | HK$0.39 | HK$0.39 |
| January 2020 | HK$0.40 | HK$0.40 |
| December 2019 | HK$0.49 | HK$0.49 |
| November 2019 | HK$0.50 | HK$0.50 |
| October 2019 | HK$0.57 | HK$0.57 |
| September 2019 | HK$0.80 | HK$0.80 |
| August 2019 | HK$0.98 | HK$0.98 |
| July 2019 | HK$1.13 | HK$1.13 |
| June 2019 | HK$1.17 | HK$1.17 |
| May 2019 | HK$1.39 | HK$1.39 |
| April 2019 | HK$1.29 | HK$1.29 |
| March 2019 | HK$1.47 | HK$1.47 |
| February 2019 | HK$1.40 | HK$1.40 |
| January 2019 | HK$1.18 | HK$1.18 |
| December 2018 | HK$1.33 | HK$1.33 |
| November 2018 | HK$1.59 | HK$1.59 |
| October 2018 | HK$1.57 | HK$1.57 |
| September 2018 | HK$1.04 | HK$1.04 |
| August 2018 | HK$1.98 | HK$1.98 |
| July 2018 | HK$2.34 | HK$2.34 |
| June 2018 | HK$2.20 | HK$2.20 |
| May 2018 | HK$2.50 | HK$2.50 |
| April 2018 | HK$1.58 | HK$1.58 |
| March 2018 | HK$1.58 | HK$1.58 |
| February 2018 | HK$1.28 | HK$1.28 |
| January 2018 | HK$1.50 | HK$1.50 |
| December 2017 | HK$2.05 | HK$2.05 |
| November 2017 | HK$2.38 | HK$2.38 |
| October 2017 | HK$2.80 | HK$2.80 |
| September 2017 | HK$2.56 | HK$2.56 |
| August 2017 | HK$3.27 | HK$3.27 |
| July 2017 | HK$2.56 | HK$2.56 |
| June 2017 | HK$4.15 | HK$4.15 |
| May 2017 | HK$5.05 | HK$5.05 |
| April 2017 | HK$4.40 | HK$4.40 |
| March 2017 | HK$4.66 | HK$4.66 |
| February 2017 | HK$3.02 | HK$3.02 |
| January 2017 | HK$3 | HK$3 |
| December 2016 | HK$2.29 | HK$2.29 |
| November 2016 | HK$0.98 | HK$0.98 |
1632.HK
Price: HK$0.06
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -1.42
Exchange: HKG
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 81.0 million