Finger, Inc. ( 163730.KQ) - Price History
Monthly price history for 163730.KQ (Finger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩14,620 | ₩14,620 |
| May 2026 | ₩16,700 | ₩16,700 |
| April 2026 | ₩18,950 | ₩18,950 |
| March 2026 | ₩9,260 | ₩9,260 |
| February 2026 | ₩10,810 | ₩10,810 |
| January 2026 | ₩12,180 | ₩12,180 |
| December 2025 | ₩10,010 | ₩10,010 |
| November 2025 | ₩11,605 | ₩11,720 |
| October 2025 | ₩11,130 | ₩11,240 |
| September 2025 | ₩11,744 | ₩11,860 |
| August 2025 | ₩12,289 | ₩12,410 |
| July 2025 | ₩12,705 | ₩12,830 |
| June 2025 | ₩12,200 | ₩12,320 |
| May 2025 | ₩10,991 | ₩11,100 |
| April 2025 | ₩12,081 | ₩12,200 |
| March 2025 | ₩8,110 | ₩8,190 |
| February 2025 | ₩8,922 | ₩9,010 |
| January 2025 | ₩8,377 | ₩8,460 |
| December 2024 | ₩8,417 | ₩8,500 |
| November 2024 | ₩10,958 | ₩11,200 |
| October 2024 | ₩11,438 | ₩11,690 |
| September 2024 | ₩10,538 | ₩10,770 |
| August 2024 | ₩6,340 | ₩6,480 |
| July 2024 | ₩6,996 | ₩7,150 |
| June 2024 | ₩7,133 | ₩7,290 |
| May 2024 | ₩7,867 | ₩8,040 |
| April 2024 | ₩8,356 | ₩8,540 |
| March 2024 | ₩8,992 | ₩9,190 |
| February 2024 | ₩9,863 | ₩10,080 |
| January 2024 | ₩9,853 | ₩10,070 |
| December 2023 | ₩12,465 | ₩12,740 |
| November 2023 | ₩12,752 | ₩13,160 |
| October 2023 | ₩7,752 | ₩8,000 |
| September 2023 | ₩8,954 | ₩9,240 |
| August 2023 | ₩9,962 | ₩10,280 |
| July 2023 | ₩9,458 | ₩9,760 |
| June 2023 | ₩11,289 | ₩11,650 |
| May 2023 | ₩11,241 | ₩11,600 |
| April 2023 | ₩11,657 | ₩12,030 |
| March 2023 | ₩13,343 | ₩13,770 |
| February 2023 | ₩15,504 | ₩16,000 |
| January 2023 | ₩12,336 | ₩12,730 |
| December 2022 | ₩10,320 | ₩10,650 |
| November 2022 | ₩11,279 | ₩11,750 |
| October 2022 | ₩9,234 | ₩9,620 |
| September 2022 | ₩9,004 | ₩9,380 |
| August 2022 | ₩11,375 | ₩11,850 |
| July 2022 | ₩11,711 | ₩12,200 |
| June 2022 | ₩10,655 | ₩11,100 |
| May 2022 | ₩14,783 | ₩15,400 |
| April 2022 | ₩15,455 | ₩16,100 |
| March 2022 | ₩18,670 | ₩19,450 |
| February 2022 | ₩18,239 | ₩19,000 |
| January 2022 | ₩18,574 | ₩19,350 |
| December 2021 | ₩25,726 | ₩26,800 |
| November 2021 | ₩19,361 | ₩20,250 |
| October 2021 | ₩16,684 | ₩17,450 |
| September 2021 | ₩15,919 | ₩16,650 |
| August 2021 | ₩18,931 | ₩19,800 |
| July 2021 | ₩22,230 | ₩23,250 |
| June 2021 | ₩19,027 | ₩19,900 |
| May 2021 | ₩18,214 | ₩19,050 |
| April 2021 | ₩18,979 | ₩19,850 |
| March 2021 | ₩19,409 | ₩20,300 |
| February 2021 | ₩27,727 | ₩29,000 |
| January 2021 | ₩27,823 | ₩29,100 |
163730.KQ
Price: ₩14,620
52 week price:
Dividend Yield: 1.03%
Exchange: KOE
Sector: Technology
Industry: Software - Application
Market Capitalization: 89.9 billion