Hana Materials Inc. ( 166090.KQ) - Price History
Monthly price history for 166090.KQ (Hana Materials Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩58,300 | ₩58,300 |
| May 2026 | ₩64,000 | ₩64,000 |
| April 2026 | ₩75,500 | ₩75,500 |
| March 2026 | ₩60,900 | ₩60,900 |
| February 2026 | ₩62,400 | ₩62,400 |
| January 2026 | ₩66,900 | ₩66,900 |
| December 2025 | ₩43,100 | ₩43,100 |
| November 2025 | ₩44,934 | ₩45,250 |
| October 2025 | ₩40,863 | ₩41,150 |
| September 2025 | ₩39,870 | ₩40,150 |
| August 2025 | ₩26,762 | ₩26,950 |
| July 2025 | ₩25,918 | ₩26,100 |
| June 2025 | ₩25,471 | ₩25,650 |
| May 2025 | ₩25,223 | ₩25,400 |
| April 2025 | ₩27,606 | ₩27,800 |
| March 2025 | ₩30,585 | ₩30,800 |
| February 2025 | ₩29,344 | ₩29,550 |
| January 2025 | ₩24,428 | ₩24,600 |
| December 2024 | ₩22,790 | ₩22,950 |
| November 2024 | ₩22,596 | ₩23,000 |
| October 2024 | ₩29,277 | ₩29,800 |
| September 2024 | ₩31,537 | ₩32,100 |
| August 2024 | ₩33,845 | ₩34,450 |
| July 2024 | ₩49,417 | ₩50,300 |
| June 2024 | ₩64,252 | ₩65,400 |
| May 2024 | ₩49,417 | ₩50,300 |
| April 2024 | ₩53,249 | ₩54,200 |
| March 2024 | ₩53,937 | ₩54,900 |
| February 2024 | ₩46,716 | ₩47,550 |
| January 2024 | ₩46,470 | ₩47,300 |
| December 2023 | ₩49,319 | ₩50,200 |
| November 2023 | ₩44,913 | ₩45,900 |
| October 2023 | ₩46,332 | ₩47,350 |
| September 2023 | ₩48,631 | ₩49,700 |
| August 2023 | ₩43,445 | ₩44,400 |
| July 2023 | ₩47,114 | ₩48,150 |
| June 2023 | ₩51,469 | ₩52,600 |
| May 2023 | ₩44,845 | ₩46,100 |
| April 2023 | ₩41,392 | ₩42,550 |
| March 2023 | ₩41,149 | ₩42,300 |
| February 2023 | ₩36,528 | ₩37,550 |
| January 2023 | ₩36,625 | ₩37,650 |
| December 2022 | ₩31,810 | ₩32,700 |
| November 2022 | ₩33,899 | ₩35,150 |
| October 2022 | ₩29,559 | ₩30,650 |
| September 2022 | ₩27,727 | ₩28,750 |
| August 2022 | ₩36,696 | ₩38,050 |
| July 2022 | ₩39,010 | ₩40,450 |
| June 2022 | ₩46,195 | ₩47,900 |
| May 2022 | ₩61,743 | ₩64,400 |
| April 2022 | ₩60,401 | ₩63,000 |
| March 2022 | ₩53,402 | ₩55,700 |
| February 2022 | ₩49,567 | ₩51,700 |
| January 2022 | ₩52,731 | ₩55,000 |
| December 2021 | ₩60,209 | ₩62,800 |
| November 2021 | ₩57,349 | ₩60,100 |
| October 2021 | ₩48,761 | ₩51,100 |
| September 2021 | ₩46,662 | ₩48,900 |
| August 2021 | ₩47,616 | ₩49,900 |
| July 2021 | ₩48,952 | ₩51,300 |
| June 2021 | ₩44,085 | ₩46,200 |
| May 2021 | ₩41,664 | ₩43,950 |
| April 2021 | ₩43,512 | ₩45,900 |
| March 2021 | ₩36,829 | ₩38,850 |
| February 2021 | ₩34,412 | ₩36,300 |
| January 2021 | ₩25,595 | ₩27,000 |
| December 2020 | ₩27,112 | ₩28,600 |
| November 2020 | ₩23,150 | ₩24,700 |
| October 2020 | ₩20,151 | ₩21,500 |
| September 2020 | ₩23,009 | ₩24,550 |
| August 2020 | ₩20,573 | ₩21,950 |
| July 2020 | ₩23,853 | ₩25,450 |
| June 2020 | ₩19,354 | ₩20,650 |
| May 2020 | ₩16,589 | ₩17,700 |
| April 2020 | ₩16,355 | ₩17,450 |
| March 2020 | ₩12,981 | ₩13,850 |
| February 2020 | ₩14,996 | ₩16,000 |
| January 2020 | ₩16,636 | ₩17,750 |
| December 2019 | ₩17,761 | ₩18,950 |
| November 2019 | ₩14,792 | ₩15,950 |
| October 2019 | ₩15,720 | ₩16,950 |
| September 2019 | ₩12,798 | ₩13,800 |
| August 2019 | ₩11,407 | ₩12,300 |
| July 2019 | ₩12,845 | ₩13,850 |
| June 2019 | ₩13,494 | ₩14,550 |
| May 2019 | ₩13,540 | ₩14,600 |
| April 2019 | ₩15,812 | ₩17,050 |
| March 2019 | ₩16,554 | ₩17,850 |
| February 2019 | ₩16,183 | ₩17,450 |
| January 2019 | ₩15,163 | ₩16,350 |
| December 2018 | ₩11,175 | ₩12,050 |
| November 2018 | ₩13,159 | ₩14,500 |
| October 2018 | ₩14,656 | ₩16,150 |
| September 2018 | ₩16,335 | ₩18,000 |
| August 2018 | ₩18,468 | ₩20,350 |
| July 2018 | ₩19,738 | ₩21,750 |
| June 2018 | ₩23,141 | ₩25,500 |
| May 2018 | ₩21,780 | ₩48,000 |
| April 2018 | ₩17,583 | ₩38,750 |
| March 2018 | ₩19,058 | ₩42,000 |
| February 2018 | ₩14,951 | ₩32,950 |
| January 2018 | ₩14,792 | ₩32,600 |
| December 2017 | ₩16,789 | ₩37,000 |
| November 2017 | ₩16,034 | ₩35,600 |
| October 2017 | ₩12,521 | ₩27,800 |
| September 2017 | ₩11,936 | ₩26,500 |
| August 2017 | ₩13,039 | ₩28,950 |
| July 2017 | ₩10,900 | ₩24,200 |
| June 2017 | ₩10,021 | ₩22,250 |
| May 2017 | ₩7,972 | ₩17,700 |
| April 2017 | ₩7,184 | ₩15,950 |
166090.KQ
Price: ₩58,300
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.51%
Dividend Per Share: 300.00 KRW
Exchange: KOE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1