TASUKI Holdings Inc. ( 166A.T) - Price History
Monthly price history for 166A.T (TASUKI Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,145 | ¥1,145 |
| July 2026 | ¥1,109 | ¥1,109 |
| June 2026 | ¥1,199 | ¥1,199 |
| May 2026 | ¥942 | ¥942 |
| April 2026 | ¥798 | ¥798 |
| March 2026 | ¥784 | ¥784 |
| February 2026 | ¥916 | ¥934 |
| January 2026 | ¥842 | ¥859 |
| December 2025 | ¥783 | ¥799 |
| November 2025 | ¥783 | ¥799 |
| October 2025 | ¥636 | ¥649 |
| September 2025 | ¥687 | ¥701 |
| August 2025 | ¥686 | ¥735 |
| July 2025 | ¥688 | ¥737 |
| June 2025 | ¥630 | ¥675 |
| May 2025 | ¥615 | ¥659 |
| April 2025 | ¥616 | ¥660 |
| March 2025 | ¥618 | ¥662 |
| February 2025 | ¥602 | ¥645 |
| January 2025 | ¥634 | ¥679 |
| December 2024 | ¥789 | ¥845 |
| November 2024 | ¥729 | ¥781 |
| October 2024 | ¥654 | ¥701 |
| September 2024 | ¥569 | ¥610 |
| August 2024 | ¥586 | ¥645 |
| July 2024 | ¥626 | ¥689 |
| June 2024 | ¥559 | ¥615 |
| May 2024 | ¥515 | ¥567 |
| April 2024 | ¥563 | ¥620 |
166A.T
Price: ¥1,145
52 week price:
Earnings Per Share: 91.29 JPY
P/E Ratio: 12.24
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 68.9 billion