Risecomm Group Holdings Limited ( 1679.HK) - Price History
Monthly price history for 1679.HK (Risecomm Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.83 | HK$1.83 |
| May 2026 | HK$0.97 | HK$0.97 |
| April 2026 | HK$0.74 | HK$0.74 |
| March 2026 | HK$0.54 | HK$0.54 |
| February 2026 | HK$0.58 | HK$0.58 |
| January 2026 | HK$0.64 | HK$0.64 |
| December 2025 | HK$0.44 | HK$0.44 |
| November 2025 | HK$0.44 | HK$0.44 |
| October 2025 | HK$0.57 | HK$0.57 |
| September 2025 | HK$1 | HK$1 |
| August 2025 | HK$1.04 | HK$1.04 |
| July 2025 | HK$0.59 | HK$0.59 |
| June 2025 | HK$0.39 | HK$0.39 |
| May 2025 | HK$0.36 | HK$0.36 |
| April 2025 | HK$0.24 | HK$0.24 |
| March 2025 | HK$0.31 | HK$0.31 |
| February 2025 | HK$0.32 | HK$0.32 |
| January 2025 | HK$0.40 | HK$0.40 |
| December 2024 | HK$0.44 | HK$0.44 |
| November 2024 | HK$0.47 | HK$0.47 |
| October 2024 | HK$0.61 | HK$0.61 |
| September 2024 | HK$0.57 | HK$0.57 |
| August 2024 | HK$0.73 | HK$0.73 |
| July 2024 | HK$0.75 | HK$0.75 |
| June 2024 | HK$0.99 | HK$0.99 |
| May 2024 | HK$1.27 | HK$1.27 |
| April 2024 | HK$1.32 | HK$1.32 |
| March 2024 | HK$1.36 | HK$1.36 |
| February 2024 | HK$1.39 | HK$1.39 |
| January 2024 | HK$1.39 | HK$1.39 |
| December 2023 | HK$1.41 | HK$1.41 |
| November 2023 | HK$1.72 | HK$1.72 |
| October 2023 | HK$1.41 | HK$1.41 |
| September 2023 | HK$1.41 | HK$1.41 |
| August 2023 | HK$1.53 | HK$1.53 |
| July 2023 | HK$1.98 | HK$1.98 |
| June 2023 | HK$1.53 | HK$1.53 |
| May 2023 | HK$3.25 | HK$3.25 |
| April 2023 | HK$2.19 | HK$2.19 |
| March 2023 | HK$2.59 | HK$2.59 |
| February 2023 | HK$3.44 | HK$3.44 |
| January 2023 | HK$3.65 | HK$3.65 |
| December 2022 | HK$4 | HK$4 |
| November 2022 | HK$4.19 | HK$4.19 |
| October 2022 | HK$3.88 | HK$3.88 |
| September 2022 | HK$4.38 | HK$4.38 |
| August 2022 | HK$4.47 | HK$4.47 |
| July 2022 | HK$4.68 | HK$4.68 |
| June 2022 | HK$5.13 | HK$5.13 |
| May 2022 | HK$5.06 | HK$5.06 |
| April 2022 | HK$4.52 | HK$4.52 |
| March 2022 | HK$4.02 | HK$4.02 |
| February 2022 | HK$4.26 | HK$4.26 |
| January 2022 | HK$4.40 | HK$4.40 |
| December 2021 | HK$4.33 | HK$4.33 |
| November 2021 | HK$4.87 | HK$4.87 |
| October 2021 | HK$4.73 | HK$4.73 |
| September 2021 | HK$4.80 | HK$4.80 |
| August 2021 | HK$4.59 | HK$4.59 |
| July 2021 | HK$5.20 | HK$5.20 |
| June 2021 | HK$4.40 | HK$4.40 |
| May 2021 | HK$4.78 | HK$4.78 |
| April 2021 | HK$4.83 | HK$4.83 |
| March 2021 | HK$5.39 | HK$5.39 |
| February 2021 | HK$5.53 | HK$5.53 |
| January 2021 | HK$5.32 | HK$5.32 |
| December 2020 | HK$5.34 | HK$5.34 |
| November 2020 | HK$5.32 | HK$5.32 |
| October 2020 | HK$27.54 | HK$27.54 |
| September 2020 | HK$21.66 | HK$21.66 |
| August 2020 | HK$16.24 | HK$16.24 |
| July 2020 | HK$14.36 | HK$14.36 |
| June 2020 | HK$17.18 | HK$17.18 |
| May 2020 | HK$16.95 | HK$16.95 |
| April 2020 | HK$15.30 | HK$15.30 |
| March 2020 | HK$16.24 | HK$16.24 |
| February 2020 | HK$29.19 | HK$29.19 |
| January 2020 | HK$25.42 | HK$25.42 |
| December 2019 | HK$28.01 | HK$28.01 |
| November 2019 | HK$33.66 | HK$33.66 |
| October 2019 | HK$18.83 | HK$18.83 |
| September 2019 | HK$11.30 | HK$11.30 |
| August 2019 | HK$7.77 | HK$7.77 |
| July 2019 | HK$10.95 | HK$10.95 |
| June 2019 | HK$14.12 | HK$14.12 |
| May 2019 | HK$20.01 | HK$20.01 |
| April 2019 | HK$21.66 | HK$21.66 |
| March 2019 | HK$27.54 | HK$27.54 |
| February 2019 | HK$35.31 | HK$35.31 |
| January 2019 | HK$40.49 | HK$40.49 |
| December 2018 | HK$41.43 | HK$41.43 |
| November 2018 | HK$44.49 | HK$44.49 |
| October 2018 | HK$42.61 | HK$42.61 |
| September 2018 | HK$40.25 | HK$40.25 |
| August 2018 | HK$40.49 | HK$40.49 |
| July 2018 | HK$45.90 | HK$45.90 |
| June 2018 | HK$63.09 | HK$63.09 |
| May 2018 | HK$44.96 | HK$44.96 |
| April 2018 | HK$67.80 | HK$67.80 |
| March 2018 | HK$87.10 | HK$87.10 |
| February 2018 | HK$84.74 | HK$84.74 |
| January 2018 | HK$85.69 | HK$85.69 |
| December 2017 | HK$87.10 | HK$87.10 |
| November 2017 | HK$88.51 | HK$88.51 |
| October 2017 | HK$59.09 | HK$59.09 |
| September 2017 | HK$49.20 | HK$49.20 |
| August 2017 | HK$62.85 | HK$62.85 |
| July 2017 | HK$72.27 | HK$72.27 |
| June 2017 | HK$44.26 | HK$44.26 |
1679.HK
Price: HK$1.83
52 week price:
Earnings Per Share: -0.64 HKD
P/E Ratio: -0.81
Exchange: HKG
Sector: Technology
Industry: Semiconductors
Market Capitalization: 26.6 million