Shandong International Trust Co., Ltd. ( 1697.HK) - Price History
Monthly price history for 1697.HK (Shandong International Trust Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.28 | HK$0.28 |
| June 2026 | HK$0.28 | HK$0.28 |
| May 2026 | HK$0.31 | HK$0.31 |
| April 2026 | HK$0.30 | HK$0.30 |
| March 2026 | HK$0.33 | HK$0.33 |
| February 2026 | HK$0.35 | HK$0.35 |
| January 2026 | HK$0.38 | HK$0.38 |
| December 2025 | HK$0.38 | HK$0.38 |
| November 2025 | HK$0.37 | HK$0.37 |
| October 2025 | HK$0.38 | HK$0.38 |
| September 2025 | HK$0.40 | HK$0.40 |
| August 2025 | HK$0.42 | HK$0.42 |
| July 2025 | HK$0.42 | HK$0.42 |
| June 2025 | HK$0.39 | HK$0.39 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.33 | HK$0.33 |
| March 2025 | HK$0.37 | HK$0.37 |
| February 2025 | HK$0.38 | HK$0.38 |
| January 2025 | HK$0.37 | HK$0.37 |
| December 2024 | HK$0.38 | HK$0.38 |
| November 2024 | HK$0.38 | HK$0.38 |
| October 2024 | HK$0.38 | HK$0.38 |
| September 2024 | HK$0.34 | HK$0.34 |
| August 2024 | HK$0.32 | HK$0.32 |
| July 2024 | HK$0.36 | HK$0.36 |
| June 2024 | HK$0.32 | HK$0.32 |
| May 2024 | HK$0.35 | HK$0.35 |
| April 2024 | HK$0.30 | HK$0.30 |
| March 2024 | HK$0.31 | HK$0.31 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.32 | HK$0.32 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.36 | HK$0.36 |
| October 2023 | HK$0.38 | HK$0.38 |
| September 2023 | HK$0.34 | HK$0.34 |
| August 2023 | HK$0.36 | HK$0.36 |
| July 2023 | HK$0.38 | HK$0.38 |
| June 2023 | HK$0.39 | HK$0.39 |
| May 2023 | HK$0.38 | HK$0.38 |
| April 2023 | HK$0.38 | HK$0.38 |
| March 2023 | HK$0.38 | HK$0.38 |
| February 2023 | HK$0.38 | HK$0.38 |
| January 2023 | HK$0.43 | HK$0.43 |
| December 2022 | HK$0.39 | HK$0.39 |
| November 2022 | HK$0.38 | HK$0.38 |
| October 2022 | HK$0.34 | HK$0.34 |
| September 2022 | HK$0.35 | HK$0.35 |
| August 2022 | HK$0.42 | HK$0.42 |
| July 2022 | HK$0.44 | HK$0.44 |
| June 2022 | HK$0.44 | HK$0.44 |
| May 2022 | HK$0.37 | HK$0.37 |
| April 2022 | HK$0.38 | HK$0.38 |
| March 2022 | HK$0.40 | HK$0.40 |
| February 2022 | HK$0.42 | HK$0.42 |
| January 2022 | HK$0.40 | HK$0.40 |
| December 2021 | HK$0.40 | HK$0.40 |
| November 2021 | HK$0.37 | HK$0.37 |
| October 2021 | HK$0.44 | HK$0.44 |
| September 2021 | HK$0.59 | HK$0.59 |
| August 2021 | HK$0.61 | HK$0.61 |
| July 2021 | HK$0.65 | HK$0.65 |
| June 2021 | HK$0.67 | HK$0.67 |
| May 2021 | HK$0.67 | HK$0.67 |
| April 2021 | HK$0.69 | HK$0.69 |
| March 2021 | HK$0.78 | HK$0.78 |
| February 2021 | HK$0.78 | HK$0.78 |
| January 2021 | HK$0.72 | HK$0.72 |
| December 2020 | HK$0.72 | HK$0.72 |
| November 2020 | HK$0.70 | HK$0.70 |
| October 2020 | HK$0.75 | HK$0.75 |
| September 2020 | HK$0.73 | HK$0.73 |
| August 2020 | HK$0.72 | HK$0.72 |
| July 2020 | HK$0.63 | HK$0.63 |
| June 2020 | HK$0.67 | HK$0.67 |
| May 2020 | HK$0.63 | HK$0.69 |
| April 2020 | HK$0.69 | HK$0.75 |
| March 2020 | HK$0.73 | HK$0.80 |
| February 2020 | HK$0.72 | HK$0.79 |
| January 2020 | HK$0.74 | HK$0.81 |
| December 2019 | HK$0.81 | HK$0.88 |
| November 2019 | HK$0.80 | HK$0.87 |
| October 2019 | HK$0.85 | HK$0.93 |
| September 2019 | HK$0.89 | HK$0.97 |
| August 2019 | HK$0.83 | HK$0.90 |
| July 2019 | HK$0.88 | HK$0.96 |
| June 2019 | HK$0.87 | HK$0.95 |
| May 2019 | HK$0.86 | HK$1.03 |
| April 2019 | HK$0.99 | HK$1.18 |
| March 2019 | HK$1.01 | HK$1.21 |
| February 2019 | HK$1.08 | HK$1.29 |
| January 2019 | HK$0.78 | HK$0.94 |
| December 2018 | HK$1.11 | HK$1.33 |
| November 2018 | HK$1.34 | HK$1.60 |
| October 2018 | HK$1.16 | HK$1.39 |
| September 2018 | HK$1.24 | HK$1.49 |
| August 2018 | HK$1.30 | HK$1.56 |
| July 2018 | HK$1.28 | HK$1.54 |
| June 2018 | HK$1.53 | HK$1.83 |
| May 2018 | HK$1.60 | HK$1.92 |
| April 2018 | HK$1.49 | HK$1.90 |
| March 2018 | HK$1.54 | HK$1.96 |
| February 2018 | HK$1.61 | HK$2.05 |
| January 2018 | HK$1.69 | HK$2.16 |
| December 2017 | HK$1.93 | HK$2.46 |
1697.HK
Price: HK$0.28
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 11.67
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion