Nanjing Sample Technology Company Limited ( 1708.HK) - Price History
Monthly price history for 1708.HK (Nanjing Sample Technology Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.26 | HK$0.26 |
| May 2026 | HK$0.28 | HK$0.28 |
| April 2026 | HK$0.28 | HK$0.28 |
| March 2026 | HK$0.27 | HK$0.27 |
| February 2026 | HK$0.45 | HK$0.45 |
| January 2026 | HK$0.48 | HK$0.48 |
| December 2025 | HK$0.25 | HK$0.25 |
| November 2025 | HK$0.28 | HK$0.28 |
| October 2025 | HK$0.30 | HK$0.30 |
| September 2025 | HK$0.30 | HK$0.30 |
| August 2025 | HK$0.32 | HK$0.32 |
| July 2025 | HK$0.30 | HK$0.30 |
| June 2025 | HK$0.36 | HK$0.36 |
| May 2025 | HK$0.36 | HK$0.36 |
| April 2025 | HK$0.28 | HK$0.28 |
| March 2025 | HK$0.34 | HK$0.34 |
| February 2025 | HK$0.38 | HK$0.38 |
| January 2025 | HK$0.32 | HK$0.32 |
| December 2024 | HK$0.39 | HK$0.39 |
| November 2024 | HK$0.48 | HK$0.48 |
| October 2024 | HK$0.42 | HK$0.42 |
| September 2024 | HK$0.63 | HK$0.63 |
| August 2024 | HK$0.40 | HK$0.40 |
| July 2024 | HK$0.53 | HK$0.53 |
| June 2024 | HK$0.60 | HK$0.60 |
| May 2024 | HK$0.63 | HK$0.63 |
| April 2024 | HK$0.78 | HK$0.78 |
| March 2024 | HK$0.62 | HK$0.62 |
| February 2024 | HK$0.98 | HK$0.98 |
| January 2024 | HK$1.01 | HK$1.01 |
| December 2023 | HK$1.02 | HK$1.02 |
| November 2023 | HK$1.13 | HK$1.13 |
| October 2023 | HK$1.70 | HK$1.70 |
| September 2023 | HK$2.97 | HK$2.97 |
| August 2023 | HK$3.31 | HK$3.31 |
| July 2023 | HK$4.25 | HK$4.25 |
| June 2023 | HK$4.25 | HK$4.25 |
| May 2023 | HK$3.82 | HK$3.82 |
| April 2023 | HK$4.03 | HK$4.03 |
| March 2023 | HK$4.20 | HK$4.20 |
| February 2023 | HK$4.24 | HK$4.24 |
| January 2023 | HK$4.50 | HK$4.50 |
| December 2022 | HK$4.71 | HK$4.71 |
| November 2022 | HK$2.55 | HK$2.55 |
| October 2022 | HK$2.85 | HK$2.85 |
| September 2022 | HK$4 | HK$4 |
| August 2022 | HK$4.48 | HK$4.48 |
| July 2022 | HK$4.23 | HK$4.23 |
| June 2022 | HK$3.85 | HK$3.85 |
| May 2022 | HK$4.53 | HK$4.53 |
| April 2022 | HK$5.10 | HK$5.10 |
| March 2022 | HK$5.40 | HK$5.40 |
| February 2022 | HK$5.98 | HK$5.98 |
| January 2022 | HK$6.28 | HK$6.28 |
| December 2021 | HK$6.30 | HK$6.30 |
| November 2021 | HK$3.84 | HK$3.84 |
| October 2021 | HK$5.23 | HK$5.23 |
| September 2021 | HK$5.77 | HK$5.77 |
| August 2021 | HK$5.24 | HK$5.24 |
| July 2021 | HK$4.98 | HK$4.98 |
| June 2021 | HK$4.97 | HK$4.97 |
| May 2021 | HK$4.84 | HK$4.84 |
| April 2021 | HK$4.68 | HK$4.68 |
| March 2021 | HK$4.54 | HK$4.54 |
| February 2021 | HK$4.80 | HK$4.80 |
| January 2021 | HK$4.05 | HK$4.05 |
| December 2020 | HK$2.28 | HK$2.28 |
| November 2020 | HK$2.05 | HK$2.05 |
| October 2020 | HK$2.26 | HK$2.26 |
| September 2020 | HK$2.19 | HK$2.19 |
| August 2020 | HK$2.25 | HK$2.25 |
| July 2020 | HK$2.20 | HK$2.20 |
| June 2020 | HK$2.04 | HK$2.04 |
| May 2020 | HK$1.73 | HK$1.73 |
| April 2020 | HK$2.27 | HK$2.27 |
| March 2020 | HK$1.25 | HK$1.25 |
| February 2020 | HK$5.38 | HK$5.38 |
| January 2020 | HK$5.77 | HK$5.77 |
| December 2019 | HK$7.04 | HK$7.04 |
| November 2019 | HK$5.39 | HK$5.39 |
| October 2019 | HK$5.91 | HK$5.91 |
| September 2019 | HK$5.89 | HK$5.89 |
| August 2019 | HK$5.89 | HK$5.89 |
| July 2019 | HK$5.83 | HK$5.83 |
| June 2019 | HK$6.42 | HK$6.42 |
| May 2019 | HK$7.65 | HK$7.65 |
| April 2019 | HK$7.71 | HK$7.83 |
| March 2019 | HK$7.88 | HK$8 |
| February 2019 | HK$8.17 | HK$8.30 |
| January 2019 | HK$8.10 | HK$8.22 |
| December 2018 | HK$9.44 | HK$9.59 |
| November 2018 | HK$8.75 | HK$8.88 |
| October 2018 | HK$8.58 | HK$8.71 |
| September 2018 | HK$8.98 | HK$9.12 |
| August 2018 | HK$8.97 | HK$9.11 |
| July 2018 | HK$8.99 | HK$9.13 |
| June 2018 | HK$13.36 | HK$13.86 |
| May 2018 | HK$13.36 | HK$13.86 |
| April 2018 | HK$12.99 | HK$13.47 |
| March 2018 | HK$14 | HK$14.52 |
| February 2018 | HK$13.60 | HK$14.10 |
| January 2018 | HK$13.89 | HK$14.40 |
| December 2017 | HK$11.57 | HK$12 |
| November 2017 | HK$10.81 | HK$11.21 |
| October 2017 | HK$10.36 | HK$10.74 |
| September 2017 | HK$9.64 | HK$10 |
| August 2017 | HK$8.04 | HK$8.34 |
| July 2017 | HK$6.72 | HK$6.97 |
| June 2017 | HK$7.09 | HK$7.36 |
| May 2017 | HK$7.30 | HK$7.67 |
| April 2017 | HK$7.59 | HK$7.98 |
| March 2017 | HK$8.11 | HK$8.52 |
| February 2017 | HK$7.98 | HK$8.39 |
| January 2017 | HK$8.14 | HK$8.56 |
| December 2016 | HK$8.45 | HK$8.88 |
| November 2016 | HK$8.49 | HK$8.93 |
| October 2016 | HK$8.27 | HK$8.69 |
| September 2016 | HK$8.15 | HK$8.57 |
| August 2016 | HK$8.63 | HK$9.07 |
| July 2016 | HK$8.49 | HK$8.93 |
| June 2016 | HK$8.70 | HK$9.14 |
| May 2016 | HK$8.82 | HK$9.48 |
| April 2016 | HK$9.49 | HK$10.20 |
| March 2016 | HK$8.93 | HK$9.60 |
| February 2016 | HK$6.60 | HK$7.09 |
| January 2016 | HK$6.45 | HK$6.94 |
| December 2015 | HK$9.30 | HK$10 |
| November 2015 | HK$10.11 | HK$10.87 |
| October 2015 | HK$8.93 | HK$9.60 |
| September 2015 | HK$6.49 | HK$6.97 |
| August 2015 | HK$6.10 | HK$6.55 |
| July 2015 | HK$5.82 | HK$6.25 |
| June 2015 | HK$6.05 | HK$6.50 |
| May 2015 | HK$6.31 | HK$6.78 |
| April 2015 | HK$4.31 | HK$4.74 |
| March 2015 | HK$3.55 | HK$3.90 |
| February 2015 | HK$3.68 | HK$4.05 |
| January 2015 | HK$3.27 | HK$3.60 |
| December 2014 | HK$3.27 | HK$3.60 |
| November 2014 | HK$3.59 | HK$3.95 |
| October 2014 | HK$3.60 | HK$3.96 |
| September 2014 | HK$3.54 | HK$3.89 |
| August 2014 | HK$3.91 | HK$4.30 |
| July 2014 | HK$3.71 | HK$4.08 |
| June 2014 | HK$3.82 | HK$4.20 |
| May 2014 | HK$3.76 | HK$4.21 |
| April 2014 | HK$3.70 | HK$4.15 |
| March 2014 | HK$3.78 | HK$4.23 |
| February 2014 | HK$3.86 | HK$4.38 |
| January 2014 | HK$3.99 | HK$4.53 |
| December 2013 | HK$4.12 | HK$4.68 |
| November 2013 | HK$3.88 | HK$4.41 |
| October 2013 | HK$3.96 | HK$4.50 |
| September 2013 | HK$4.07 | HK$4.62 |
| August 2013 | HK$4.23 | HK$4.80 |
| July 2013 | HK$3.86 | HK$4.38 |
| June 2013 | HK$4.17 | HK$4.73 |
| May 2013 | HK$4.94 | HK$5.61 |
| April 2013 | HK$4.75 | HK$5.52 |
| March 2013 | HK$4.98 | HK$5.79 |
| February 2013 | HK$4.91 | HK$5.70 |
| January 2013 | HK$5.22 | HK$6.06 |
| December 2012 | HK$5.58 | HK$6.48 |
| November 2012 | HK$4.89 | HK$5.68 |
| October 2012 | HK$5.16 | HK$5.99 |
| September 2012 | HK$6.14 | HK$7.13 |
| August 2012 | HK$4.96 | HK$5.76 |
| July 2012 | HK$5.06 | HK$5.88 |
| June 2012 | HK$5.88 | HK$6.83 |
| May 2012 | HK$3.80 | HK$4.41 |
| April 2012 | HK$4.43 | HK$5.21 |
| March 2012 | HK$4.95 | HK$5.82 |
| February 2012 | HK$5.18 | HK$6.10 |
| January 2012 | HK$3.82 | HK$4.50 |
| December 2011 | HK$5.20 | HK$6.12 |
| November 2011 | HK$5.05 | HK$5.94 |
| October 2011 | HK$5.25 | HK$6.18 |
| September 2011 | HK$5.86 | HK$6.90 |
| August 2011 | HK$5.83 | HK$6.86 |
| July 2011 | HK$6.50 | HK$7.64 |
| June 2011 | HK$6.83 | HK$8.04 |
| May 2011 | HK$6.12 | HK$7.20 |
| April 2011 | HK$6.83 | HK$8.04 |
| March 2011 | HK$7.08 | HK$8.40 |
| February 2011 | HK$7.47 | HK$8.86 |
| January 2011 | HK$7.58 | HK$8.99 |
| December 2010 | HK$7.69 | HK$9.12 |
| November 2010 | HK$4.50 | HK$5.34 |
| October 2010 | HK$4.70 | HK$5.58 |
| September 2010 | HK$4.86 | HK$5.76 |
| August 2010 | HK$4.91 | HK$5.82 |
| July 2010 | HK$4.66 | HK$5.52 |
| June 2010 | HK$4.91 | HK$5.82 |
| May 2010 | HK$5.41 | HK$6.42 |
| April 2010 | HK$4.97 | HK$5.89 |
| March 2010 | HK$3 | HK$3.60 |
| February 2010 | HK$2.52 | HK$3.02 |
| January 2010 | HK$2.67 | HK$3.21 |
| December 2009 | HK$2.90 | HK$3.48 |
| November 2009 | HK$2.80 | HK$3.36 |
| October 2009 | HK$2.90 | HK$3.48 |
| September 2009 | HK$2.75 | HK$3.30 |
| August 2009 | HK$2.80 | HK$3.36 |
| July 2009 | HK$2.65 | HK$3.18 |
| June 2009 | HK$2.39 | HK$2.87 |
| May 2009 | HK$2.13 | HK$2.56 |
| April 2009 | HK$2.20 | HK$2.64 |
| March 2009 | HK$1.89 | HK$2.27 |
| February 2009 | HK$2.20 | HK$2.64 |
| January 2009 | HK$2.07 | HK$2.48 |
| December 2008 | HK$1.80 | HK$2.16 |
| November 2008 | HK$1.64 | HK$1.97 |
| October 2008 | HK$2 | HK$2.40 |
| September 2008 | HK$2.39 | HK$2.87 |
| August 2008 | HK$2.45 | HK$2.94 |
| July 2008 | HK$1.82 | HK$2.23 |
| June 2008 | HK$1.47 | HK$1.80 |
| May 2008 | HK$1.64 | HK$2.01 |
| April 2008 | HK$1.76 | HK$2.16 |
| March 2008 | HK$1.92 | HK$2.42 |
| February 2008 | HK$1.33 | HK$1.68 |
| January 2008 | HK$1.38 | HK$1.74 |
| December 2007 | HK$2.09 | HK$2.64 |
| November 2007 | HK$1.90 | HK$2.40 |
| October 2007 | HK$2.09 | HK$2.64 |
| September 2007 | HK$1.90 | HK$2.40 |
| August 2007 | HK$2.75 | HK$3.48 |
| July 2007 | HK$2.76 | HK$3.50 |
| June 2007 | HK$2.09 | HK$2.64 |
| May 2007 | HK$2.28 | HK$2.89 |
| April 2007 | HK$2.48 | HK$3.14 |
| March 2007 | HK$2.76 | HK$3.50 |
| February 2007 | HK$2.76 | HK$3.50 |
| January 2007 | HK$2.84 | HK$3.60 |
| December 2006 | HK$2.97 | HK$3.76 |
| November 2006 | HK$3.05 | HK$3.86 |
| October 2006 | HK$3.08 | HK$3.90 |
| September 2006 | HK$2.78 | HK$3.52 |
| August 2006 | HK$2.07 | HK$2.62 |
| July 2006 | HK$2.20 | HK$2.78 |
| June 2006 | HK$1.07 | HK$1.35 |
| May 2006 | HK$0.79 | HK$1 |
| April 2006 | HK$0.85 | HK$1.08 |
| March 2006 | HK$0.86 | HK$1.09 |
| February 2006 | HK$0.87 | HK$1.10 |
| January 2006 | HK$0.87 | HK$1.10 |
| December 2005 | HK$0.88 | HK$1.11 |
| November 2005 | HK$0.88 | HK$1.11 |
| October 2005 | HK$0.90 | HK$1.14 |
| September 2005 | HK$0.92 | HK$1.16 |
| August 2005 | HK$0.92 | HK$1.17 |
| July 2005 | HK$0.92 | HK$1.16 |
| June 2005 | HK$0.92 | HK$1.17 |
| May 2005 | HK$0.93 | HK$1.18 |
| April 2005 | HK$0.96 | HK$1.22 |
| March 2005 | HK$0.96 | HK$1.23 |
| February 2005 | HK$0.96 | HK$1.24 |
| January 2005 | HK$0.96 | HK$1.23 |
| December 2004 | HK$0.99 | HK$1.27 |
| November 2004 | HK$0.94 | HK$1.21 |
| October 2004 | HK$0.96 | HK$1.24 |
| September 2004 | HK$0.91 | HK$1.17 |
| August 2004 | HK$0.92 | HK$1.19 |
| July 2004 | HK$0.86 | HK$1.10 |
| June 2004 | HK$0.84 | HK$1.08 |
1708.HK
Price: HK$0.26
52 week price:
Earnings Per Share: -0.61 HKD
P/E Ratio: -0.65
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 312.7 million