Putian Communication Group Limited ( 1720.HK) - Price History
Monthly price history for 1720.HK (Putian Communication Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.64 | HK$0.64 |
| May 2026 | HK$0.44 | HK$0.44 |
| April 2026 | HK$0.63 | HK$0.63 |
| March 2026 | HK$0.53 | HK$0.53 |
| February 2026 | HK$0.78 | HK$0.78 |
| January 2026 | HK$0.14 | HK$0.14 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.12 | HK$0.12 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.16 | HK$0.16 |
| August 2025 | HK$0.14 | HK$0.14 |
| July 2025 | HK$0.10 | HK$0.10 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.11 | HK$0.11 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.08 | HK$0.08 |
| December 2024 | HK$0.06 | HK$0.06 |
| November 2024 | HK$0.06 | HK$0.06 |
| October 2024 | HK$0.06 | HK$0.06 |
| September 2024 | HK$0.06 | HK$0.06 |
| August 2024 | HK$0.05 | HK$0.05 |
| July 2024 | HK$0.05 | HK$0.05 |
| June 2024 | HK$0.05 | HK$0.05 |
| May 2024 | HK$0.06 | HK$0.06 |
| April 2024 | HK$0.06 | HK$0.06 |
| March 2024 | HK$0.06 | HK$0.06 |
| February 2024 | HK$0.06 | HK$0.06 |
| January 2024 | HK$0.06 | HK$0.06 |
| December 2023 | HK$0.05 | HK$0.05 |
| November 2023 | HK$0.06 | HK$0.06 |
| October 2023 | HK$0.06 | HK$0.06 |
| September 2023 | HK$0.06 | HK$0.06 |
| August 2023 | HK$0.06 | HK$0.06 |
| July 2023 | HK$0.07 | HK$0.07 |
| June 2023 | HK$0.08 | HK$0.08 |
| May 2023 | HK$0.07 | HK$0.07 |
| April 2023 | HK$0.09 | HK$0.09 |
| March 2023 | HK$0.14 | HK$0.14 |
| February 2023 | HK$0.13 | HK$0.13 |
| January 2023 | HK$0.14 | HK$0.14 |
| December 2022 | HK$0.14 | HK$0.14 |
| November 2022 | HK$0.16 | HK$0.16 |
| October 2022 | HK$0.18 | HK$0.18 |
| September 2022 | HK$0.17 | HK$0.17 |
| August 2022 | HK$0.16 | HK$0.16 |
| July 2022 | HK$0.17 | HK$0.17 |
| June 2022 | HK$0.25 | HK$0.25 |
| May 2022 | HK$0.28 | HK$0.28 |
| April 2022 | HK$0.28 | HK$0.28 |
| March 2022 | HK$0.26 | HK$0.26 |
| February 2022 | HK$0.30 | HK$0.30 |
| January 2022 | HK$0.30 | HK$0.30 |
| December 2021 | HK$0.36 | HK$0.36 |
| November 2021 | HK$0.36 | HK$0.36 |
| October 2021 | HK$0.33 | HK$0.33 |
| September 2021 | HK$0.39 | HK$0.39 |
| August 2021 | HK$0.38 | HK$0.38 |
| July 2021 | HK$0.43 | HK$0.43 |
| June 2021 | HK$0.46 | HK$0.46 |
| May 2021 | HK$0.49 | HK$0.49 |
| April 2021 | HK$0.50 | HK$0.50 |
| March 2021 | HK$0.49 | HK$0.49 |
| February 2021 | HK$0.54 | HK$0.54 |
| January 2021 | HK$0.60 | HK$0.60 |
| December 2020 | HK$0.86 | HK$0.86 |
| November 2020 | HK$0.89 | HK$0.89 |
| October 2020 | HK$0.66 | HK$0.66 |
| September 2020 | HK$0.79 | HK$0.79 |
| August 2020 | HK$0.74 | HK$0.74 |
| July 2020 | HK$0.91 | HK$0.91 |
| June 2020 | HK$0.82 | HK$0.82 |
| May 2020 | HK$1.40 | HK$1.40 |
| April 2020 | HK$1.50 | HK$1.50 |
| March 2020 | HK$1.33 | HK$1.33 |
| February 2020 | HK$1.60 | HK$1.60 |
| January 2020 | HK$1.46 | HK$1.46 |
| December 2019 | HK$1.77 | HK$1.77 |
| November 2019 | HK$1.85 | HK$1.85 |
| October 2019 | HK$1.84 | HK$1.84 |
| September 2019 | HK$1.69 | HK$1.69 |
| August 2019 | HK$1.85 | HK$1.85 |
| July 2019 | HK$2.09 | HK$2.09 |
| June 2019 | HK$2.29 | HK$2.29 |
| May 2019 | HK$2 | HK$2 |
| April 2019 | HK$2.45 | HK$2.45 |
| March 2019 | HK$2.88 | HK$2.88 |
| February 2019 | HK$2.88 | HK$2.88 |
| January 2019 | HK$2.70 | HK$2.70 |
| December 2018 | HK$2.76 | HK$2.76 |
| November 2018 | HK$2.33 | HK$2.33 |
| October 2018 | HK$2.25 | HK$2.25 |
| September 2018 | HK$2.54 | HK$2.54 |
| August 2018 | HK$2.87 | HK$2.87 |
| July 2018 | HK$2.97 | HK$2.97 |
| June 2018 | HK$2.94 | HK$2.94 |
| May 2018 | HK$2.70 | HK$2.70 |
| April 2018 | HK$3.34 | HK$3.34 |
| March 2018 | HK$2.04 | HK$2.04 |
| February 2018 | HK$1.39 | HK$1.39 |
| January 2018 | HK$1.45 | HK$1.45 |
| December 2017 | HK$1.54 | HK$1.54 |
| November 2017 | HK$1.69 | HK$1.69 |
1720.HK
Price: HK$0.64
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 29.50
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 649.0 million