Taiwan Fertilizer Co., Ltd. ( 1722.TW) - Price History
Monthly price history for 1722.TW (Taiwan Fertilizer Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$48.40 | NT$48.40 |
| May 2026 | NT$46.60 | NT$46.60 |
| April 2026 | NT$50.70 | NT$50.70 |
| March 2026 | NT$45.50 | NT$45.50 |
| February 2026 | NT$46.85 | NT$46.85 |
| January 2026 | NT$46.40 | NT$46.40 |
| December 2025 | NT$47.80 | NT$47.80 |
| November 2025 | NT$47.25 | NT$47.25 |
| October 2025 | NT$48.15 | NT$48.15 |
| September 2025 | NT$49.20 | NT$49.20 |
| August 2025 | NT$51.39 | NT$53.40 |
| July 2025 | NT$50.14 | NT$52.10 |
| June 2025 | NT$51.10 | NT$53.10 |
| May 2025 | NT$50.24 | NT$52.20 |
| April 2025 | NT$49.28 | NT$51.20 |
| March 2025 | NT$48.79 | NT$50.70 |
| February 2025 | NT$51.58 | NT$53.60 |
| January 2025 | NT$50.33 | NT$52.30 |
| December 2024 | NT$49.18 | NT$51.10 |
| November 2024 | NT$53.80 | NT$55.90 |
| October 2024 | NT$54.95 | NT$57.10 |
| September 2024 | NT$55.82 | NT$58 |
| August 2024 | NT$57.65 | NT$59.90 |
| July 2024 | NT$59.51 | NT$64.50 |
| June 2024 | NT$59.33 | NT$64.30 |
| May 2024 | NT$58.87 | NT$63.80 |
| April 2024 | NT$60.34 | NT$65.40 |
| March 2024 | NT$58.22 | NT$63.10 |
| February 2024 | NT$61.45 | NT$66.60 |
| January 2024 | NT$62.74 | NT$68 |
| December 2023 | NT$62.37 | NT$67.60 |
| November 2023 | NT$58.78 | NT$63.70 |
| October 2023 | NT$54.72 | NT$59.30 |
| September 2023 | NT$54.35 | NT$58.90 |
| August 2023 | NT$54.99 | NT$59.60 |
| July 2023 | NT$56.88 | NT$64.20 |
| June 2023 | NT$53.60 | NT$60.50 |
| May 2023 | NT$53.68 | NT$60.60 |
| April 2023 | NT$52.36 | NT$59.10 |
| March 2023 | NT$49.61 | NT$56 |
| February 2023 | NT$50.94 | NT$57.50 |
| January 2023 | NT$49.43 | NT$55.80 |
| December 2022 | NT$47.40 | NT$53.50 |
| November 2022 | NT$49.88 | NT$56.30 |
| October 2022 | NT$46.33 | NT$52.30 |
| September 2022 | NT$48.81 | NT$55.10 |
| August 2022 | NT$55.72 | NT$62.90 |
| July 2022 | NT$54.29 | NT$64 |
| June 2022 | NT$54.20 | NT$63.90 |
| May 2022 | NT$59.21 | NT$69.80 |
| April 2022 | NT$63.54 | NT$74.90 |
| March 2022 | NT$62.18 | NT$73.30 |
| February 2022 | NT$58.02 | NT$68.40 |
| January 2022 | NT$56.66 | NT$66.80 |
| December 2021 | NT$59.38 | NT$70 |
| November 2021 | NT$57.94 | NT$68.30 |
| October 2021 | NT$57.60 | NT$67.90 |
| September 2021 | NT$57.51 | NT$67.80 |
| August 2021 | NT$47.93 | NT$56.50 |
| July 2021 | NT$48.71 | NT$59.80 |
| June 2021 | NT$47.97 | NT$58.90 |
| May 2021 | NT$45.12 | NT$55.40 |
| April 2021 | NT$49.68 | NT$61 |
| March 2021 | NT$46.02 | NT$56.50 |
| February 2021 | NT$43.50 | NT$53.40 |
| January 2021 | NT$40.97 | NT$50.30 |
| December 2020 | NT$44.15 | NT$54.20 |
| November 2020 | NT$44.06 | NT$54.10 |
| October 2020 | NT$41.70 | NT$51.20 |
| September 2020 | NT$41.30 | NT$50.70 |
| August 2020 | NT$44.23 | NT$54.30 |
| July 2020 | NT$43.69 | NT$55.80 |
| June 2020 | NT$38.96 | NT$49.75 |
| May 2020 | NT$38.29 | NT$48.90 |
| April 2020 | NT$36.10 | NT$46.10 |
| March 2020 | NT$32.73 | NT$41.80 |
| February 2020 | NT$37.58 | NT$48 |
| January 2020 | NT$37.43 | NT$47.80 |
| December 2019 | NT$38.80 | NT$49.55 |
| November 2019 | NT$37.98 | NT$48.50 |
| October 2019 | NT$37.98 | NT$48.50 |
| September 2019 | NT$35.63 | NT$45.50 |
| August 2019 | NT$35.55 | NT$45.40 |
| July 2019 | NT$35.86 | NT$48 |
| June 2019 | NT$35.67 | NT$47.75 |
| May 2019 | NT$37.28 | NT$49.90 |
| April 2019 | NT$33.58 | NT$44.95 |
| March 2019 | NT$34.44 | NT$46.10 |
| February 2019 | NT$33.62 | NT$45 |
| January 2019 | NT$32.39 | NT$43.35 |
| December 2018 | NT$32.27 | NT$43.20 |
| November 2018 | NT$33.02 | NT$44.20 |
| October 2018 | NT$31.38 | NT$42 |
| September 2018 | NT$34.74 | NT$46.50 |
| August 2018 | NT$31.64 | NT$42.35 |
| July 2018 | NT$30.57 | NT$43 |
| June 2018 | NT$29.76 | NT$41.85 |
| May 2018 | NT$30.72 | NT$43.20 |
| April 2018 | NT$28.48 | NT$40.05 |
| March 2018 | NT$27.76 | NT$39.05 |
| February 2018 | NT$27.69 | NT$38.95 |
| January 2018 | NT$28.44 | NT$40 |
| December 2017 | NT$27.27 | NT$38.35 |
| November 2017 | NT$27.23 | NT$38.30 |
| October 2017 | NT$28.01 | NT$39.40 |
| September 2017 | NT$27.91 | NT$39.25 |
| August 2017 | NT$28.62 | NT$40.25 |
| July 2017 | NT$27.66 | NT$41 |
| June 2017 | NT$27.29 | NT$40.45 |
| May 2017 | NT$27.06 | NT$40.10 |
| April 2017 | NT$27.53 | NT$40.80 |
| March 2017 | NT$28.34 | NT$42 |
| February 2017 | NT$28.68 | NT$42.50 |
| January 2017 | NT$27.46 | NT$40.70 |
| December 2016 | NT$27.09 | NT$40.15 |
| November 2016 | NT$27.36 | NT$40.55 |
| October 2016 | NT$28.54 | NT$42.30 |
| September 2016 | NT$28.44 | NT$42.15 |
| August 2016 | NT$28.24 | NT$41.85 |
| July 2016 | NT$28.61 | NT$44.50 |
| June 2016 | NT$27.55 | NT$42.85 |
| May 2016 | NT$27.61 | NT$42.95 |
| April 2016 | NT$28.19 | NT$43.85 |
| March 2016 | NT$31.28 | NT$48.65 |
| February 2016 | NT$28.80 | NT$44.80 |
| January 2016 | NT$27 | NT$42 |
| December 2015 | NT$27.68 | NT$43.05 |
| November 2015 | NT$25.85 | NT$40.20 |
| October 2015 | NT$26.71 | NT$41.55 |
| September 2015 | NT$26.36 | NT$41 |
| August 2015 | NT$26.46 | NT$41.15 |
| July 2015 | NT$28.26 | NT$46.20 |
| June 2015 | NT$31.20 | NT$51 |
| May 2015 | NT$32.61 | NT$53.30 |
| April 2015 | NT$34.51 | NT$56.40 |
| March 2015 | NT$33.16 | NT$54.20 |
| February 2015 | NT$33.34 | NT$54.50 |
| January 2015 | NT$33.65 | NT$55 |
| December 2014 | NT$34.14 | NT$55.80 |
| November 2014 | NT$31.14 | NT$50.90 |
| October 2014 | NT$32.98 | NT$53.90 |
| September 2014 | NT$30.77 | NT$50.30 |
| August 2014 | NT$34.69 | NT$56.70 |
| July 2014 | NT$36.19 | NT$61.20 |
| June 2014 | NT$35.01 | NT$59.20 |
| May 2014 | NT$35.90 | NT$60.70 |
| April 2014 | NT$35.48 | NT$60 |
| March 2014 | NT$37.73 | NT$63.80 |
| February 2014 | NT$38.44 | NT$65 |
| January 2014 | NT$37.43 | NT$63.30 |
| December 2013 | NT$39.92 | NT$67.50 |
| November 2013 | NT$40.80 | NT$69 |
| October 2013 | NT$41.39 | NT$70 |
| September 2013 | NT$41.22 | NT$69.70 |
| August 2013 | NT$40.63 | NT$68.70 |
| July 2013 | NT$41.73 | NT$73.30 |
| June 2013 | NT$41.22 | NT$72.40 |
| May 2013 | NT$44.47 | NT$78.10 |
| April 2013 | NT$40.20 | NT$70.60 |
| March 2013 | NT$40.82 | NT$71.70 |
| February 2013 | NT$40.94 | NT$71.90 |
| January 2013 | NT$41.68 | NT$73.20 |
| December 2012 | NT$43.16 | NT$75.80 |
| November 2012 | NT$43.04 | NT$75.60 |
| October 2012 | NT$39.63 | NT$69.60 |
| September 2012 | NT$45.26 | NT$79.50 |
| August 2012 | NT$42.08 | NT$73.90 |
| July 2012 | NT$39.26 | NT$71.20 |
| June 2012 | NT$37.66 | NT$68.30 |
| May 2012 | NT$38.26 | NT$69.40 |
| April 2012 | NT$38.60 | NT$70 |
| March 2012 | NT$42.12 | NT$76.40 |
| February 2012 | NT$45.38 | NT$82.30 |
| January 2012 | NT$42.29 | NT$76.70 |
| December 2011 | NT$38.87 | NT$70.50 |
| November 2011 | NT$38.76 | NT$70.30 |
| October 2011 | NT$43.12 | NT$78.20 |
| September 2011 | NT$41.41 | NT$75.10 |
| August 2011 | NT$49.73 | NT$90.20 |
| July 2011 | NT$55.43 | NT$103 |
| June 2011 | NT$47.52 | NT$88.30 |
| May 2011 | NT$50.54 | NT$93.90 |
| April 2011 | NT$51.99 | NT$96.60 |
| March 2011 | NT$46.55 | NT$86.50 |
| February 2011 | NT$49.62 | NT$92.20 |
| January 2011 | NT$58.93 | NT$109.50 |
| December 2010 | NT$58.66 | NT$109 |
| November 2010 | NT$59.20 | NT$110 |
| October 2010 | NT$56.24 | NT$104.50 |
| September 2010 | NT$52.53 | NT$97.60 |
| August 2010 | NT$52.74 | NT$98 |
| July 2010 | NT$46.98 | NT$88.60 |
| June 2010 | NT$45.08 | NT$85 |
| May 2010 | NT$47.20 | NT$89 |
| April 2010 | NT$53.30 | NT$100.50 |
| March 2010 | NT$53.83 | NT$101.50 |
| February 2010 | NT$51.44 | NT$97 |
| January 2010 | NT$55.42 | NT$104.50 |
| December 2009 | NT$60.46 | NT$114 |
| November 2009 | NT$54.89 | NT$103.50 |
| October 2009 | NT$54.62 | NT$103 |
| September 2009 | NT$60.98 | NT$115 |
| August 2009 | NT$50.59 | NT$95.40 |
| July 2009 | NT$54.13 | NT$104 |
| June 2009 | NT$50.70 | NT$97.40 |
| May 2009 | NT$54.13 | NT$104 |
| April 2009 | NT$39.46 | NT$75.80 |
| March 2009 | NT$36.18 | NT$69.50 |
| February 2009 | NT$27.90 | NT$53.60 |
| January 2009 | NT$28.16 | NT$54.10 |
| December 2008 | NT$27.17 | NT$52.20 |
| November 2008 | NT$25.09 | NT$48.20 |
| October 2008 | NT$21.18 | NT$40.70 |
| September 2008 | NT$30.61 | NT$58.80 |
| August 2008 | NT$50.85 | NT$97.70 |
| July 2008 | NT$57.78 | NT$111 |
| June 2008 | NT$57.58 | NT$114 |
| May 2008 | NT$74.24 | NT$147 |
| April 2008 | NT$74.50 | NT$147.50 |
| March 2008 | NT$66.92 | NT$132.50 |
| February 2008 | NT$63.13 | NT$125 |
| January 2008 | NT$52.78 | NT$104.50 |
| December 2007 | NT$40.20 | NT$79.60 |
| November 2007 | NT$37.27 | NT$73.80 |
| October 2007 | NT$41.92 | NT$83 |
| September 2007 | NT$40.35 | NT$79.90 |
| August 2007 | NT$34.09 | NT$67.50 |
| July 2007 | NT$37.68 | NT$74.60 |
| June 2007 | NT$33.51 | NT$69 |
| May 2007 | NT$30.06 | NT$61.90 |
| April 2007 | NT$29.67 | NT$61.10 |
| March 2007 | NT$26.71 | NT$55 |
| February 2007 | NT$29.58 | NT$60.90 |
| January 2007 | NT$28.46 | NT$58.60 |
| December 2006 | NT$30.26 | NT$62.30 |
| November 2006 | NT$30.26 | NT$62.30 |
| October 2006 | NT$26.22 | NT$54 |
| September 2006 | NT$26.13 | NT$53.80 |
| August 2006 | NT$24.04 | NT$49.50 |
| July 2006 | NT$24.46 | NT$52.50 |
| June 2006 | NT$25.07 | NT$53.80 |
| May 2006 | NT$24.37 | NT$52.30 |
| April 2006 | NT$27.40 | NT$58.80 |
| March 2006 | NT$18.17 | NT$39 |
| February 2006 | NT$18.50 | NT$39.70 |
| January 2006 | NT$18.36 | NT$39.40 |
| December 2005 | NT$17.82 | NT$38.25 |
| November 2005 | NT$16.22 | NT$34.80 |
| October 2005 | NT$15.10 | NT$32.40 |
| September 2005 | NT$16.54 | NT$35.50 |
| August 2005 | NT$18.08 | NT$38.80 |
| July 2005 | NT$19.52 | NT$43.65 |
| June 2005 | NT$18.72 | NT$41.85 |
| May 2005 | NT$17.89 | NT$40 |
| April 2005 | NT$17.04 | NT$38.10 |
| March 2005 | NT$16.93 | NT$37.85 |
| February 2005 | NT$16.51 | NT$36.90 |
| January 2005 | NT$16.42 | NT$36.70 |
| December 2004 | NT$15.52 | NT$34.70 |
| November 2004 | NT$13.87 | NT$31 |
| October 2004 | NT$13.24 | NT$29.60 |
| September 2004 | NT$13.20 | NT$29.50 |
| August 2004 | NT$12.08 | NT$27 |
| July 2004 | NT$11.48 | NT$26.70 |
| June 2004 | NT$11.69 | NT$27.20 |
| May 2004 | NT$12.08 | NT$28.10 |
| April 2004 | NT$11.99 | NT$27.90 |
| March 2004 | NT$13.80 | NT$32.10 |
| February 2004 | NT$13.41 | NT$31.20 |
| January 2004 | NT$12.25 | NT$28.50 |
| December 2003 | NT$8.90 | NT$20.70 |
| November 2003 | NT$8.94 | NT$20.80 |
| October 2003 | NT$9.41 | NT$21.90 |
| September 2003 | NT$8.47 | NT$19.70 |
| August 2003 | NT$7.99 | NT$18.60 |
| July 2003 | NT$7.69 | NT$17.90 |
| June 2003 | NT$7.41 | NT$18.20 |
| May 2003 | NT$6.96 | NT$17.10 |
| April 2003 | NT$6.76 | NT$16.60 |
| March 2003 | NT$6.60 | NT$16.20 |
| February 2003 | NT$6.60 | NT$16.20 |
| January 2003 | NT$7.13 | NT$17.50 |
| December 2002 | NT$6.39 | NT$15.70 |
| November 2002 | NT$6.44 | NT$15.80 |
| October 2002 | NT$6.72 | NT$16.50 |
| September 2002 | NT$5.66 | NT$14.20 |
| August 2002 | NT$6.90 | NT$17.30 |
| July 2002 | NT$7.70 | NT$19.30 |
| June 2002 | NT$7.46 | NT$18.70 |
| May 2002 | NT$7.54 | NT$18.90 |
| April 2002 | NT$8.54 | NT$21.40 |
| March 2002 | NT$7.62 | NT$19.10 |
| February 2002 | NT$6.86 | NT$17.20 |
| January 2002 | NT$7.54 | NT$18.90 |
| December 2001 | NT$7.18 | NT$18 |
| November 2001 | NT$5.23 | NT$13.10 |
| October 2001 | NT$5.56 | NT$13.95 |
| September 2001 | NT$5.17 | NT$13.25 |
| August 2001 | NT$5.97 | NT$15.30 |
| July 2001 | NT$4.49 | NT$11.50 |
| June 2001 | NT$5.39 | NT$13.80 |
| May 2001 | NT$5.62 | NT$14.40 |
| April 2001 | NT$5.89 | NT$15.10 |
| March 2001 | NT$6.44 | NT$16.50 |
| February 2001 | NT$7.03 | NT$18 |
| January 2001 | NT$5.52 | NT$14.15 |
| December 2000 | NT$4.88 | NT$12.50 |
| November 2000 | NT$4.82 | NT$12.35 |
| October 2000 | NT$6.56 | NT$16.80 |
| September 2000 | NT$6.52 | NT$16.70 |
| August 2000 | NT$7.65 | NT$19.60 |
| July 2000 | NT$9.51 | NT$34.10 |
| June 2000 | NT$8.50 | NT$30.50 |
| May 2000 | NT$10.71 | NT$38.40 |
| April 2000 | NT$300.83 | NT$1,078.92 |
| March 2000 | NT$12.18 | NT$43.70 |
| February 2000 | NT$11.38 | NT$41.90 |
| January 2000 | NT$12.09 | NT$44.50 |
| December 1999 | NT$294.64 | NT$1,084.70 |
| November 1999 | NT$315.86 | NT$1,162.80 |
| October 1999 | NT$372.43 | NT$1,371.07 |
| September 1999 | NT$416.43 | NT$1,533.05 |
| August 1999 | NT$420.36 | NT$1,547.51 |
| July 1999 | NT$343.36 | NT$1,264.04 |
| June 1999 | NT$392.86 | NT$1,446.27 |
| May 1999 | NT$388.14 | NT$1,428.92 |
| April 1999 | NT$428.21 | NT$1,576.44 |
| March 1999 | NT$400.71 | NT$1,475.20 |
| February 1999 | NT$361.43 | NT$1,330.57 |
| January 1999 | NT$370.86 | NT$1,365.28 |
| December 1998 | NT$424.28 | NT$1,561.98 |
| November 1998 | NT$455.71 | NT$1,677.68 |
| October 1998 | NT$502.86 | NT$1,851.23 |
| September 1998 | NT$479.28 | NT$1,764.45 |
| August 1998 | NT$408.57 | NT$1,504.12 |
| July 1998 | NT$518.57 | NT$1,909.08 |
| June 1998 | NT$573.57 | NT$2,111.56 |
| May 1998 | NT$577.50 | NT$2,126.02 |
| April 1998 | NT$530.36 | NT$1,952.47 |
| March 1998 | NT$542.14 | NT$1,995.86 |
1722.TW
Price: NT$48.40
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 154.32%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 1.57 TWD
P/E Ratio: 29.17
Exchange: TAI
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Taiwan
Market Capitalization: 44.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -9.93%
DGR5: -0.70%
DGR10: -0.33%
DGR20: 3.48%