TAIWAN FERTILIZER CO - Price History
Monthly price history for 1722.TW (TAIWAN FERTILIZER CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$64.40 | NT$64.40 |
| April 2024 | NT$65.40 | NT$65.40 |
| March 2024 | NT$63.10 | NT$63.10 |
| February 2024 | NT$66.60 | NT$66.60 |
| January 2024 | NT$68 | NT$68 |
| December 2023 | NT$67.60 | NT$67.60 |
| November 2023 | NT$63.70 | NT$63.70 |
| October 2023 | NT$59.30 | NT$59.30 |
| September 2023 | NT$58.90 | NT$58.90 |
| August 2023 | NT$59.60 | NT$59.60 |
| July 2023 | NT$64.20 | NT$64.20 |
| June 2023 | NT$60.50 | NT$60.50 |
| May 2023 | NT$60.60 | NT$60.60 |
| April 2023 | NT$59.10 | NT$59.10 |
| March 2023 | NT$56 | NT$56 |
| February 2023 | NT$57.50 | NT$57.50 |
| January 2023 | NT$55.80 | NT$55.80 |
| December 2022 | NT$53.50 | NT$53.50 |
| November 2022 | NT$56.30 | NT$56.30 |
| October 2022 | NT$52.30 | NT$52.30 |
| September 2022 | NT$55.10 | NT$55.10 |
| August 2022 | NT$62.90 | NT$62.90 |
| July 2022 | NT$61.28 | NT$64 |
| June 2022 | NT$61.18 | NT$63.90 |
| May 2022 | NT$66.83 | NT$69.80 |
| April 2022 | NT$71.72 | NT$74.90 |
| March 2022 | NT$70.19 | NT$73.30 |
| February 2022 | NT$65.49 | NT$68.40 |
| January 2022 | NT$63.96 | NT$66.80 |
| December 2021 | NT$67.03 | NT$70 |
| November 2021 | NT$65.40 | NT$68.30 |
| October 2021 | NT$65.02 | NT$67.90 |
| September 2021 | NT$64.92 | NT$67.80 |
| August 2021 | NT$54.10 | NT$56.50 |
| July 2021 | NT$54.98 | NT$59.80 |
| June 2021 | NT$54.15 | NT$58.90 |
| May 2021 | NT$50.94 | NT$55.40 |
| April 2021 | NT$56.08 | NT$61 |
| March 2021 | NT$51.95 | NT$56.50 |
| February 2021 | NT$49.10 | NT$53.40 |
| January 2021 | NT$46.25 | NT$50.30 |
| December 2020 | NT$49.83 | NT$54.20 |
| November 2020 | NT$49.74 | NT$54.10 |
| October 2020 | NT$47.07 | NT$51.20 |
| September 2020 | NT$46.61 | NT$50.70 |
| August 2020 | NT$49.92 | NT$54.30 |
| July 2020 | NT$49.32 | NT$55.80 |
| June 2020 | NT$43.97 | NT$49.75 |
| May 2020 | NT$43.22 | NT$48.90 |
| April 2020 | NT$40.75 | NT$46.10 |
| March 2020 | NT$36.94 | NT$41.80 |
| February 2020 | NT$42.42 | NT$48 |
| January 2020 | NT$42.25 | NT$47.80 |
| December 2019 | NT$43.80 | NT$49.55 |
| November 2019 | NT$42.87 | NT$48.50 |
| October 2019 | NT$42.87 | NT$48.50 |
| September 2019 | NT$40.22 | NT$45.50 |
| August 2019 | NT$40.13 | NT$45.40 |
| July 2019 | NT$40.48 | NT$48 |
| June 2019 | NT$40.27 | NT$47.75 |
| May 2019 | NT$42.08 | NT$49.90 |
| April 2019 | NT$37.91 | NT$44.95 |
| March 2019 | NT$38.88 | NT$46.10 |
| February 2019 | NT$37.95 | NT$45 |
| January 2019 | NT$36.56 | NT$43.35 |
| December 2018 | NT$36.43 | NT$43.20 |
| November 2018 | NT$37.27 | NT$44.20 |
| October 2018 | NT$35.42 | NT$42 |
| September 2018 | NT$39.21 | NT$46.50 |
| August 2018 | NT$35.71 | NT$42.35 |
| July 2018 | NT$35.51 | NT$43 |
| June 2018 | NT$34.56 | NT$41.85 |
| May 2018 | NT$35.68 | NT$43.20 |
| April 2018 | NT$33.08 | NT$40.05 |
| March 2018 | NT$32.25 | NT$39.05 |
| February 2018 | NT$32.17 | NT$38.95 |
| January 2018 | NT$33.03 | NT$40 |
| December 2017 | NT$31.67 | NT$38.35 |
| November 2017 | NT$31.63 | NT$38.30 |
| October 2017 | NT$32.54 | NT$39.40 |
| September 2017 | NT$32.42 | NT$39.25 |
| August 2017 | NT$33.24 | NT$40.25 |
| July 2017 | NT$32.13 | NT$41 |
| June 2017 | NT$31.70 | NT$40.45 |
| May 2017 | NT$31.43 | NT$40.10 |
| April 2017 | NT$31.98 | NT$40.80 |
| March 2017 | NT$32.92 | NT$42 |
| February 2017 | NT$33.31 | NT$42.50 |
| January 2017 | NT$31.90 | NT$40.70 |
| December 2016 | NT$31.47 | NT$40.15 |
| November 2016 | NT$31.78 | NT$40.55 |
| October 2016 | NT$33.15 | NT$42.30 |
| September 2016 | NT$32.92 | NT$42 |
| August 2016 | NT$32.84 | NT$41.90 |
| July 2016 | NT$33.23 | NT$44.50 |
| June 2016 | NT$32 | NT$42.85 |
| May 2016 | NT$32.07 | NT$42.95 |
| April 2016 | NT$32.75 | NT$43.85 |
| March 2016 | NT$36.33 | NT$48.65 |
| February 2016 | NT$33.46 | NT$44.80 |
| January 2016 | NT$31.44 | NT$42.10 |
| December 2015 | NT$32.15 | NT$43.05 |
| November 2015 | NT$30.02 | NT$40.20 |
| October 2015 | NT$31.03 | NT$41.55 |
| September 2015 | NT$30.62 | NT$41 |
| August 2015 | NT$30.73 | NT$41.15 |
| July 2015 | NT$32.83 | NT$46.20 |
| June 2015 | NT$36.24 | NT$51 |
| May 2015 | NT$37.88 | NT$53.30 |
| April 2015 | NT$40.08 | NT$56.40 |
| March 2015 | NT$38.52 | NT$54.20 |
| February 2015 | NT$38.73 | NT$54.50 |
| January 2015 | NT$39.08 | NT$55 |
| December 2014 | NT$39.65 | NT$55.80 |
| November 2014 | NT$36.17 | NT$50.90 |
| October 2014 | NT$38.30 | NT$53.90 |
| September 2014 | NT$35.74 | NT$50.30 |
| August 2014 | NT$40.29 | NT$56.70 |
| July 2014 | NT$42.04 | NT$61.20 |
| June 2014 | NT$40.66 | NT$59.20 |
| May 2014 | NT$41.69 | NT$60.70 |
| April 2014 | NT$41.21 | NT$60 |
| March 2014 | NT$43.82 | NT$63.80 |
| February 2014 | NT$44.65 | NT$65 |
| January 2014 | NT$43.48 | NT$63.30 |
| December 2013 | NT$46.36 | NT$67.50 |
| November 2013 | NT$47.39 | NT$69 |
| October 2013 | NT$48.08 | NT$70 |
| September 2013 | NT$47.87 | NT$69.70 |
| August 2013 | NT$47.19 | NT$68.70 |
| July 2013 | NT$48.47 | NT$73.30 |
| June 2013 | NT$47.88 | NT$72.40 |
| May 2013 | NT$51.65 | NT$78.10 |
| April 2013 | NT$46.69 | NT$70.60 |
| March 2013 | NT$47.42 | NT$71.70 |
| February 2013 | NT$47.55 | NT$71.90 |
| January 2013 | NT$48.41 | NT$73.20 |
| December 2012 | NT$50.13 | NT$75.80 |
| November 2012 | NT$50 | NT$75.60 |
| October 2012 | NT$46.03 | NT$69.60 |
| September 2012 | NT$52.57 | NT$79.50 |
| August 2012 | NT$48.87 | NT$73.90 |
| July 2012 | NT$45.60 | NT$71.20 |
| June 2012 | NT$43.74 | NT$68.30 |
| May 2012 | NT$44.44 | NT$69.40 |
| April 2012 | NT$44.83 | NT$70 |
| March 2012 | NT$48.93 | NT$76.40 |
| February 2012 | NT$52.71 | NT$82.30 |
| January 2012 | NT$49.12 | NT$76.70 |
| December 2011 | NT$45.15 | NT$70.50 |
| November 2011 | NT$45.02 | NT$70.30 |
| October 2011 | NT$50.08 | NT$78.20 |
| September 2011 | NT$48.10 | NT$75.10 |
| August 2011 | NT$57.77 | NT$90.20 |
| July 2011 | NT$64.39 | NT$103 |
| June 2011 | NT$55.20 | NT$88.30 |
| May 2011 | NT$58.70 | NT$93.90 |
| April 2011 | NT$60.38 | NT$96.60 |
| March 2011 | NT$54.07 | NT$86.50 |
| February 2011 | NT$57.64 | NT$92.20 |
| January 2011 | NT$68.45 | NT$109.50 |
| December 2010 | NT$68.14 | NT$109 |
| November 2010 | NT$68.76 | NT$110 |
| October 2010 | NT$65.32 | NT$104.50 |
| September 2010 | NT$61.01 | NT$97.60 |
| August 2010 | NT$61.26 | NT$98 |
| July 2010 | NT$54.57 | NT$88.60 |
| June 2010 | NT$52.36 | NT$85 |
| May 2010 | NT$54.82 | NT$89 |
| April 2010 | NT$61.90 | NT$100.50 |
| March 2010 | NT$62.52 | NT$101.50 |
| February 2010 | NT$59.75 | NT$97 |
| January 2010 | NT$64.37 | NT$104.50 |
| December 2009 | NT$70.22 | NT$114 |
| November 2009 | NT$63.75 | NT$103.50 |
| October 2009 | NT$63.44 | NT$103 |
| September 2009 | NT$70.84 | NT$115 |
| August 2009 | NT$58.76 | NT$95.40 |
| July 2009 | NT$62.88 | NT$104 |
| June 2009 | NT$58.89 | NT$97.40 |
| May 2009 | NT$62.88 | NT$104 |
| April 2009 | NT$45.83 | NT$75.80 |
| March 2009 | NT$42.02 | NT$69.50 |
| February 2009 | NT$32.40 | NT$53.60 |
| January 2009 | NT$32.71 | NT$54.10 |
| December 2008 | NT$31.56 | NT$52.20 |
| November 2008 | NT$29.14 | NT$48.20 |
| October 2008 | NT$24.61 | NT$40.70 |
| September 2008 | NT$35.55 | NT$58.80 |
| August 2008 | NT$59.07 | NT$97.70 |
| July 2008 | NT$67.11 | NT$111 |
| June 2008 | NT$66.88 | NT$114 |
| May 2008 | NT$86.23 | NT$147 |
| April 2008 | NT$86.53 | NT$147.50 |
| March 2008 | NT$77.73 | NT$132.50 |
| February 2008 | NT$73.33 | NT$125 |
| January 2008 | NT$61.30 | NT$104.50 |
| December 2007 | NT$46.70 | NT$79.60 |
| November 2007 | NT$43.29 | NT$73.80 |
| October 2007 | NT$48.69 | NT$83 |
| September 2007 | NT$46.87 | NT$79.90 |
| August 2007 | NT$39.60 | NT$67.50 |
| July 2007 | NT$43.76 | NT$74.60 |
| June 2007 | NT$38.92 | NT$69 |
| May 2007 | NT$34.92 | NT$61.90 |
| April 2007 | NT$34.46 | NT$61.10 |
| March 2007 | NT$31.02 | NT$55 |
| February 2007 | NT$34.35 | NT$60.90 |
| January 2007 | NT$33.05 | NT$58.60 |
| December 2006 | NT$35.14 | NT$62.30 |
| November 2006 | NT$35.14 | NT$62.30 |
| October 2006 | NT$30.46 | NT$54 |
| September 2006 | NT$30.35 | NT$53.80 |
| August 2006 | NT$27.92 | NT$49.50 |
| July 2006 | NT$28.41 | NT$52.50 |
| June 2006 | NT$29.12 | NT$53.80 |
| May 2006 | NT$28.30 | NT$52.30 |
| April 2006 | NT$31.82 | NT$58.80 |
| March 2006 | NT$21.11 | NT$39 |
| February 2006 | NT$21.49 | NT$39.70 |
| January 2006 | NT$21.32 | NT$39.40 |
| December 2005 | NT$20.70 | NT$38.25 |
| November 2005 | NT$18.83 | NT$34.80 |
| October 2005 | NT$17.54 | NT$32.40 |
| September 2005 | NT$19.21 | NT$35.50 |
| August 2005 | NT$21 | NT$38.80 |
| July 2005 | NT$22.68 | NT$43.65 |
| June 2005 | NT$21.74 | NT$41.85 |
| May 2005 | NT$20.78 | NT$40 |
| April 2005 | NT$19.80 | NT$38.10 |
| March 2005 | NT$19.66 | NT$37.85 |
| February 2005 | NT$19.17 | NT$36.90 |
| January 2005 | NT$19.07 | NT$36.70 |
| December 2004 | NT$18.03 | NT$34.70 |
| November 2004 | NT$16.11 | NT$31 |
| October 2004 | NT$15.38 | NT$29.60 |
| September 2004 | NT$15.33 | NT$29.50 |
| August 2004 | NT$14.03 | NT$27 |
| July 2004 | NT$13.33 | NT$26.70 |
| June 2004 | NT$13.58 | NT$27.20 |
| May 2004 | NT$14.03 | NT$28.10 |
| April 2004 | NT$13.93 | NT$27.90 |
| March 2004 | NT$16.02 | NT$32.10 |
| February 2004 | NT$15.58 | NT$31.20 |
| January 2004 | NT$14.23 | NT$28.50 |
| December 2003 | NT$10.33 | NT$20.70 |
| November 2003 | NT$10.38 | NT$20.80 |
| October 2003 | NT$10.93 | NT$21.90 |
| September 2003 | NT$9.83 | NT$19.70 |
| August 2003 | NT$9.28 | NT$18.60 |
| July 2003 | NT$8.94 | NT$17.90 |
| June 2003 | NT$8.61 | NT$18.20 |
| May 2003 | NT$8.09 | NT$17.10 |
| April 2003 | NT$7.85 | NT$16.60 |
| March 2003 | NT$7.66 | NT$16.20 |
| February 2003 | NT$7.66 | NT$16.20 |
| January 2003 | NT$8.28 | NT$17.50 |
| December 2002 | NT$7.43 | NT$15.70 |
| November 2002 | NT$7.47 | NT$15.80 |
| October 2002 | NT$7.80 | NT$16.50 |
| September 2002 | NT$6.58 | NT$14.20 |
| August 2002 | NT$8.02 | NT$17.30 |
| July 2002 | NT$8.94 | NT$19.30 |
| June 2002 | NT$8.66 | NT$18.70 |
| May 2002 | NT$8.76 | NT$18.90 |
| April 2002 | NT$9.92 | NT$21.40 |
| March 2002 | NT$8.85 | NT$19.10 |
| February 2002 | NT$7.97 | NT$17.20 |
| January 2002 | NT$9.04 | NT$19.50 |
| December 2001 | NT$8.34 | NT$18 |
| November 2001 | NT$6.07 | NT$13.10 |
| October 2001 | NT$6.46 | NT$13.95 |
| September 2001 | NT$6.12 | NT$13.50 |
| August 2001 | NT$6.94 | NT$15.30 |
| July 2001 | NT$5.21 | NT$11.50 |
| June 2001 | NT$6.26 | NT$13.80 |
| May 2001 | NT$6.53 | NT$14.40 |
| April 2001 | NT$6.85 | NT$15.10 |
| March 2001 | NT$7.48 | NT$16.50 |
| February 2001 | NT$8.16 | NT$18 |
| January 2001 | NT$6.42 | NT$14.15 |
| December 2000 | NT$5.67 | NT$12.50 |
| November 2000 | NT$5.60 | NT$12.35 |
| October 2000 | NT$7.62 | NT$16.80 |
| September 2000 | NT$7.57 | NT$16.70 |
| August 2000 | NT$8.89 | NT$19.60 |
| July 2000 | NT$15.46 | NT$47.74 |
| June 2000 | NT$13.83 | NT$42.70 |
| May 2000 | NT$17.41 | NT$53.76 |
| April 2000 | NT$16.91 | NT$52.22 |
| March 2000 | NT$19.81 | NT$61.18 |
| February 2000 | NT$18.75 | NT$58.66 |
| January 2000 | NT$19.91 | NT$62.30 |
| December 1999 | NT$16.78 | NT$52.50 |
| November 1999 | NT$17.99 | NT$56.28 |
| October 1999 | NT$21.21 | NT$66.36 |
| September 1999 | NT$23.71 | NT$74.20 |
| August 1999 | NT$23.94 | NT$74.90 |
| July 1999 | NT$19.55 | NT$61.18 |
| June 1999 | NT$22.37 | NT$70 |
| May 1999 | NT$22.10 | NT$69.16 |
| April 1999 | NT$24.38 | NT$76.30 |
| March 1999 | NT$22.82 | NT$71.40 |
| February 1999 | NT$20.58 | NT$64.40 |
| January 1999 | NT$21.12 | NT$66.08 |
| December 1998 | NT$24.16 | NT$75.60 |
| November 1998 | NT$25.95 | NT$81.20 |
| October 1998 | NT$28.64 | NT$89.60 |
| September 1998 | NT$27.29 | NT$85.40 |
| August 1998 | NT$23.27 | NT$72.80 |
| July 1998 | NT$29.53 | NT$92.40 |
| June 1998 | NT$32.66 | NT$102.20 |
| May 1998 | NT$32.89 | NT$102.90 |
| April 1998 | NT$30.20 | NT$94.50 |
| March 1998 | NT$30.87 | NT$96.60 |
1722.TW
Price: NT$64.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 62.66%
Payout Ratio Range:
Dividend Per Share: 2.50 TWD
Earnings Per Share: 3.80 TWD
P/E Ratio: 15.47
Exchange: TAI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 63.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 5.19%
DGR5: 19.78%
DGR10: 3.56%
DGR20: 8.57%