China Strategic Technology Group Limited ( 1725.HK) - Price History
Monthly price history for 1725.HK (China Strategic Technology Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.48 | HK$0.48 |
| May 2026 | HK$0.46 | HK$0.46 |
| April 2026 | HK$0.53 | HK$0.53 |
| March 2026 | HK$0.60 | HK$0.60 |
| February 2026 | HK$0.79 | HK$0.79 |
| January 2026 | HK$0.87 | HK$0.87 |
| December 2025 | HK$0.70 | HK$0.70 |
| November 2025 | HK$0.69 | HK$0.69 |
| October 2025 | HK$0.98 | HK$0.98 |
| September 2025 | HK$0.91 | HK$0.91 |
| August 2025 | HK$1.15 | HK$1.15 |
| July 2025 | HK$0.72 | HK$0.72 |
| June 2025 | HK$0.80 | HK$0.80 |
| May 2025 | HK$0.66 | HK$0.66 |
| April 2025 | HK$0.65 | HK$0.65 |
| March 2025 | HK$0.78 | HK$0.78 |
| February 2025 | HK$0.91 | HK$0.91 |
| January 2025 | HK$0.81 | HK$0.81 |
| December 2024 | HK$0.88 | HK$0.88 |
| November 2024 | HK$1.16 | HK$1.16 |
| October 2024 | HK$1.40 | HK$1.40 |
| September 2024 | HK$0.95 | HK$0.95 |
| August 2024 | HK$0.69 | HK$0.69 |
| July 2024 | HK$0.81 | HK$0.81 |
| June 2024 | HK$1.14 | HK$1.14 |
| May 2024 | HK$1.63 | HK$1.63 |
| April 2024 | HK$1.71 | HK$1.71 |
| March 2024 | HK$1.67 | HK$1.67 |
| February 2024 | HK$2.32 | HK$2.32 |
| January 2024 | HK$2.09 | HK$2.09 |
| December 2023 | HK$3.28 | HK$3.28 |
| November 2023 | HK$3.96 | HK$3.96 |
| October 2023 | HK$4.90 | HK$4.90 |
| September 2023 | HK$5.18 | HK$5.18 |
| August 2023 | HK$7.55 | HK$7.55 |
| July 2023 | HK$10.42 | HK$10.42 |
| June 2023 | HK$8.85 | HK$8.85 |
| May 2023 | HK$8.59 | HK$8.59 |
| April 2023 | HK$8.37 | HK$8.37 |
| March 2023 | HK$10.80 | HK$10.80 |
| February 2023 | HK$12.56 | HK$12.56 |
| January 2023 | HK$5.89 | HK$5.89 |
| December 2022 | HK$6.13 | HK$6.13 |
| November 2022 | HK$4.85 | HK$4.85 |
| October 2022 | HK$8.75 | HK$8.75 |
| September 2022 | HK$11.08 | HK$11.08 |
| August 2022 | HK$8.79 | HK$8.79 |
| July 2022 | HK$8.70 | HK$8.70 |
| June 2022 | HK$17.82 | HK$17.82 |
| May 2022 | HK$19.86 | HK$19.86 |
| April 2022 | HK$20 | HK$20 |
| March 2022 | HK$13.22 | HK$13.22 |
| February 2022 | HK$20 | HK$20 |
| January 2022 | HK$19.92 | HK$19.92 |
| December 2021 | HK$27.35 | HK$27.35 |
| November 2021 | HK$28.80 | HK$28.80 |
| October 2021 | HK$33 | HK$33 |
| September 2021 | HK$31.20 | HK$31.20 |
| August 2021 | HK$29.55 | HK$29.55 |
| July 2021 | HK$34.40 | HK$34.40 |
| June 2021 | HK$27 | HK$27 |
| May 2021 | HK$25.60 | HK$25.60 |
| April 2021 | HK$28 | HK$28 |
| March 2021 | HK$2.09 | HK$2.09 |
| February 2021 | HK$2.81 | HK$2.81 |
| January 2021 | HK$1.51 | HK$1.51 |
| December 2020 | HK$1.30 | HK$1.30 |
| November 2020 | HK$1.46 | HK$1.46 |
| October 2020 | HK$1.33 | HK$1.33 |
| September 2020 | HK$1.30 | HK$1.30 |
| August 2020 | HK$1.50 | HK$1.50 |
| July 2020 | HK$1.59 | HK$1.59 |
| June 2020 | HK$1.41 | HK$1.41 |
| May 2020 | HK$1.38 | HK$1.38 |
| April 2020 | HK$1.36 | HK$1.36 |
| March 2020 | HK$1.38 | HK$1.38 |
| February 2020 | HK$1.78 | HK$1.78 |
| January 2020 | HK$2 | HK$2 |
| December 2019 | HK$2.18 | HK$2.18 |
| November 2019 | HK$1.36 | HK$1.36 |
| October 2019 | HK$1.19 | HK$1.19 |
| September 2019 | HK$1.14 | HK$1.14 |
| August 2019 | HK$1.22 | HK$1.22 |
| July 2019 | HK$1.36 | HK$1.36 |
| June 2019 | HK$1.52 | HK$1.52 |
| May 2019 | HK$1.47 | HK$1.47 |
| April 2019 | HK$1.54 | HK$1.54 |
| March 2019 | HK$1.53 | HK$1.53 |
| February 2019 | HK$1.55 | HK$1.55 |
| January 2019 | HK$1.33 | HK$1.33 |
| December 2018 | HK$1.45 | HK$1.45 |
| November 2018 | HK$1.40 | HK$1.40 |
| October 2018 | HK$1.01 | HK$1.01 |
| September 2018 | HK$1.07 | HK$1.07 |
| August 2018 | HK$1.38 | HK$1.38 |
1725.HK
Price: HK$0.48
52 week price:
Earnings Per Share: -0.43 HKD
P/E Ratio: -1.70
Exchange: HKG
Sector: Technology
Industry: Electronic Components
Market Capitalization: 365.6 million