Nang Kuang Pharmaceutical Co., Ltd. ( 1752.TW) - Price History
Monthly price history for 1752.TW (Nang Kuang Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$33.70 | NT$33.70 |
| May 2026 | NT$32.85 | NT$32.85 |
| April 2026 | NT$33.50 | NT$33.50 |
| March 2026 | NT$35.80 | NT$35.80 |
| February 2026 | NT$37.10 | NT$37.10 |
| January 2026 | NT$36.40 | NT$36.40 |
| December 2025 | NT$37.30 | NT$37.30 |
| November 2025 | NT$38.15 | NT$38.15 |
| October 2025 | NT$38.80 | NT$38.80 |
| September 2025 | NT$37.15 | NT$37.15 |
| August 2025 | NT$35.40 | NT$35.40 |
| July 2025 | NT$34.85 | NT$34.85 |
| June 2025 | NT$34.62 | NT$36.20 |
| May 2025 | NT$35.34 | NT$36.95 |
| April 2025 | NT$34.95 | NT$36.55 |
| March 2025 | NT$38.21 | NT$39.95 |
| February 2025 | NT$41.41 | NT$43.30 |
| January 2025 | NT$39.64 | NT$41.45 |
| December 2024 | NT$39.35 | NT$41.15 |
| November 2024 | NT$40.93 | NT$42.80 |
| October 2024 | NT$41.17 | NT$43.05 |
| September 2024 | NT$42.56 | NT$44.50 |
| August 2024 | NT$44.33 | NT$46.35 |
| July 2024 | NT$44.47 | NT$46.50 |
| June 2024 | NT$50 | NT$54.30 |
| May 2024 | NT$48.62 | NT$52.80 |
| April 2024 | NT$41.71 | NT$45.30 |
| March 2024 | NT$43.37 | NT$47.10 |
| February 2024 | NT$45.86 | NT$49.80 |
| January 2024 | NT$45.12 | NT$49 |
| December 2023 | NT$49.08 | NT$53.30 |
| November 2023 | NT$51.01 | NT$55.40 |
| October 2023 | NT$48.16 | NT$52.30 |
| September 2023 | NT$51.93 | NT$56.40 |
| August 2023 | NT$50.09 | NT$54.40 |
| July 2023 | NT$56.44 | NT$61.30 |
| June 2023 | NT$58.10 | NT$63.10 |
| May 2023 | NT$56.90 | NT$64.10 |
| April 2023 | NT$71.55 | NT$80.60 |
| March 2023 | NT$53.26 | NT$60 |
| February 2023 | NT$51.49 | NT$58 |
| January 2023 | NT$51.49 | NT$58 |
| December 2022 | NT$56.73 | NT$63.90 |
| November 2022 | NT$32.36 | NT$36.45 |
| October 2022 | NT$29.65 | NT$33.40 |
| September 2022 | NT$31.56 | NT$35.55 |
| August 2022 | NT$34.62 | NT$39 |
| July 2022 | NT$31.43 | NT$35.40 |
| June 2022 | NT$31.29 | NT$35.25 |
| May 2022 | NT$32.10 | NT$38 |
| April 2022 | NT$31.46 | NT$37.25 |
| March 2022 | NT$31.76 | NT$37.60 |
| February 2022 | NT$32.01 | NT$37.90 |
| January 2022 | NT$32.52 | NT$38.50 |
| December 2021 | NT$34 | NT$38.50 |
| November 2021 | NT$32.10 | NT$36.35 |
| October 2021 | NT$30.56 | NT$34.60 |
| September 2021 | NT$31.35 | NT$35.50 |
| August 2021 | NT$32.24 | NT$36.50 |
| July 2021 | NT$33.69 | NT$38.15 |
| June 2021 | NT$34.97 | NT$39.60 |
| May 2021 | NT$34.49 | NT$39.05 |
| April 2021 | NT$35.11 | NT$39.75 |
| March 2021 | NT$35.02 | NT$39.65 |
| February 2021 | NT$34.53 | NT$39.10 |
| January 2021 | NT$33.08 | NT$37.45 |
| December 2020 | NT$34.97 | NT$39.60 |
| November 2020 | NT$34.53 | NT$39.10 |
| October 2020 | NT$34.31 | NT$38.85 |
| September 2020 | NT$34.44 | NT$39 |
| August 2020 | NT$38.55 | NT$43.65 |
| July 2020 | NT$37.71 | NT$42.70 |
| June 2020 | NT$47.16 | NT$53.40 |
| May 2020 | NT$37.71 | NT$42.70 |
| April 2020 | NT$39.70 | NT$44.95 |
| March 2020 | NT$36.03 | NT$40.80 |
| February 2020 | NT$37.45 | NT$42.40 |
| January 2020 | NT$38.20 | NT$43.25 |
| December 2019 | NT$37.05 | NT$41.95 |
| November 2019 | NT$38.60 | NT$43.70 |
| October 2019 | NT$36.12 | NT$40.90 |
| September 2019 | NT$30.65 | NT$34.70 |
| August 2019 | NT$28.44 | NT$32.20 |
| July 2019 | NT$26.67 | NT$30.20 |
| June 2019 | NT$26.32 | NT$29.80 |
| May 2019 | NT$26.32 | NT$29.80 |
| April 2019 | NT$27.02 | NT$30.60 |
| March 2019 | NT$26.50 | NT$30 |
| February 2019 | NT$26.50 | NT$30 |
| January 2019 | NT$26.19 | NT$29.65 |
| December 2018 | NT$27.25 | NT$30.85 |
| November 2018 | NT$25.88 | NT$29.30 |
| October 2018 | NT$25.17 | NT$28.50 |
| September 2018 | NT$29.01 | NT$32.85 |
| August 2018 | NT$29.68 | NT$33.60 |
| July 2018 | NT$32.10 | NT$36.35 |
| June 2018 | NT$32.77 | NT$37.10 |
| May 2018 | NT$32.46 | NT$36.75 |
| April 2018 | NT$34.97 | NT$39.60 |
| March 2018 | NT$35.02 | NT$39.65 |
| February 2018 | NT$32.06 | NT$36.30 |
| January 2018 | NT$33.56 | NT$38 |
| December 2017 | NT$32.63 | NT$36.95 |
| November 2017 | NT$32.81 | NT$37.15 |
| October 2017 | NT$31.53 | NT$35.70 |
| September 2017 | NT$32.19 | NT$36.45 |
| August 2017 | NT$33.30 | NT$37.70 |
| July 2017 | NT$34.84 | NT$39.45 |
| June 2017 | NT$36.08 | NT$40.85 |
| May 2017 | NT$35.33 | NT$40 |
| April 2017 | NT$35.37 | NT$40.05 |
| March 2017 | NT$37.05 | NT$41.95 |
| February 2017 | NT$37.80 | NT$42.80 |
| January 2017 | NT$35.68 | NT$40.40 |
| December 2016 | NT$36.92 | NT$41.80 |
| November 2016 | NT$33.12 | NT$37.50 |
| October 2016 | NT$35.94 | NT$40.70 |
| September 2016 | NT$38.68 | NT$43.80 |
| August 2016 | NT$38.60 | NT$43.70 |
| July 2016 | NT$40.94 | NT$46.35 |
| June 2016 | NT$42.61 | NT$48.25 |
| May 2016 | NT$40.32 | NT$45.65 |
| April 2016 | NT$37.27 | NT$42.20 |
| March 2016 | NT$37.58 | NT$42.55 |
| February 2016 | NT$39.30 | NT$44.50 |
| January 2016 | NT$42.48 | NT$48.10 |
| December 2015 | NT$42.44 | NT$48.05 |
| November 2015 | NT$45.48 | NT$51.50 |
| October 2015 | NT$39.83 | NT$45.10 |
| September 2015 | NT$39.12 | NT$44.30 |
| August 2015 | NT$32.85 | NT$37.20 |
| July 2015 | NT$32.99 | NT$37.35 |
| June 2015 | NT$30.82 | NT$34.90 |
| May 2015 | NT$33.03 | NT$37.40 |
| April 2015 | NT$38.11 | NT$43.15 |
| March 2015 | NT$37.62 | NT$42.60 |
| February 2015 | NT$33.38 | NT$37.80 |
| January 2015 | NT$31.22 | NT$35.35 |
| December 2014 | NT$31.93 | NT$36.15 |
| November 2014 | NT$26.89 | NT$30.45 |
| October 2014 | NT$27.11 | NT$30.70 |
| September 2014 | NT$28.62 | NT$32.40 |
| August 2014 | NT$29.10 | NT$32.95 |
| July 2014 | NT$30.20 | NT$34.20 |
| June 2014 | NT$31.44 | NT$35.60 |
| May 2014 | NT$29.01 | NT$32.85 |
| April 2014 | NT$28.31 | NT$32.05 |
| March 2014 | NT$28.22 | NT$31.95 |
| February 2014 | NT$31.79 | NT$36 |
| January 2014 | NT$31.04 | NT$35.15 |
| December 2013 | NT$30.47 | NT$34.50 |
| November 2013 | NT$32.02 | NT$36.25 |
| October 2013 | NT$35.42 | NT$40.10 |
| September 2013 | NT$34.36 | NT$38.90 |
| August 2013 | NT$32.94 | NT$37.30 |
| July 2013 | NT$34.44 | NT$39 |
| June 2013 | NT$29.85 | NT$33.80 |
| May 2013 | NT$29.81 | NT$33.75 |
| April 2013 | NT$30.25 | NT$34.25 |
| March 2013 | NT$34.09 | NT$38.60 |
| February 2013 | NT$37 | NT$41.90 |
| January 2013 | NT$35.68 | NT$40.40 |
| December 2012 | NT$36.56 | NT$41.40 |
| November 2012 | NT$36.40 | NT$43.10 |
| October 2012 | NT$30.24 | NT$35.80 |
| September 2012 | NT$30.91 | NT$36.60 |
| August 2012 | NT$28.93 | NT$34.25 |
| July 2012 | NT$24.87 | NT$29.45 |
| June 2012 | NT$25.51 | NT$30.20 |
| May 2012 | NT$24.66 | NT$29.20 |
| April 2012 | NT$24.83 | NT$29.40 |
| March 2012 | NT$24.24 | NT$28.70 |
| February 2012 | NT$24.16 | NT$28.60 |
| January 2012 | NT$20.74 | NT$24.55 |
| December 2011 | NT$20.10 | NT$23.80 |
| November 2011 | NT$19.43 | NT$23 |
| October 2011 | NT$23.23 | NT$27.50 |
| September 2011 | NT$22.80 | NT$27 |
| August 2011 | NT$22.64 | NT$26.80 |
| July 2011 | NT$26.01 | NT$30.80 |
| June 2011 | NT$26.52 | NT$31.40 |
| May 2011 | NT$27.11 | NT$32.10 |
| April 2011 | NT$31.67 | NT$37.50 |
| March 2011 | NT$29.22 | NT$34.60 |
| February 2011 | NT$27.87 | NT$33 |
| January 2011 | NT$31.46 | NT$37.25 |
| December 2010 | NT$29.06 | NT$34.40 |
| November 2010 | NT$34.63 | NT$41 |
| October 2010 | NT$33.87 | NT$40.10 |
| September 2010 | NT$34.42 | NT$40.75 |
| August 2010 | NT$23.48 | NT$27.80 |
| July 2010 | NT$22.80 | NT$27 |
| June 2010 | NT$22.89 | NT$27.10 |
| May 2010 | NT$21.54 | NT$25.50 |
| April 2010 | NT$24.92 | NT$29.50 |
| March 2010 | NT$22.47 | NT$26.60 |
| February 2010 | NT$18.16 | NT$21.50 |
| January 2010 | NT$19 | NT$22.50 |
| December 2009 | NT$22.85 | NT$27.05 |
| November 2009 | NT$20.99 | NT$24.85 |
| October 2009 | NT$20.99 | NT$24.85 |
| September 2009 | NT$24.49 | NT$29 |
| August 2009 | NT$24.37 | NT$28.85 |
| July 2009 | NT$32.69 | NT$38.70 |
| June 2009 | NT$21.12 | NT$25 |
| May 2009 | NT$20.69 | NT$24.50 |
| April 2009 | NT$21.54 | NT$25.50 |
| March 2009 | NT$17.06 | NT$20.20 |
| February 2009 | NT$13.24 | NT$15.68 |
| January 2009 | NT$12.92 | NT$15.30 |
| December 2008 | NT$12.63 | NT$14.95 |
| November 2008 | NT$12.72 | NT$15.06 |
| October 2008 | NT$13.30 | NT$15.75 |
| September 2008 | NT$16.56 | NT$19.60 |
| August 2008 | NT$16.50 | NT$19.53 |
| July 2008 | NT$16.50 | NT$19.53 |
| June 2008 | NT$17.70 | NT$20.96 |
| May 2008 | NT$17.65 | NT$20.90 |
| April 2008 | NT$17.91 | NT$21.20 |
| March 2008 | NT$17.23 | NT$20.40 |
| February 2008 | NT$16.89 | NT$20 |
| January 2008 | NT$16.77 | NT$19.85 |
| December 2007 | NT$23.65 | NT$28 |
| November 2007 | NT$24.12 | NT$28.56 |
| October 2007 | NT$24.24 | NT$28.70 |
| September 2007 | NT$26.18 | NT$31 |
| August 2007 | NT$28.13 | NT$33.30 |
| July 2007 | NT$27.45 | NT$32.50 |
| June 2007 | NT$21.12 | NT$25 |
| May 2007 | NT$17.15 | NT$20.30 |
| April 2007 | NT$17.48 | NT$20.70 |
| February 2007 | NT$19.85 | NT$23.50 |
| January 2007 | NT$19.64 | NT$23.25 |
| December 2006 | NT$21.54 | NT$25.50 |
| November 2006 | NT$17.32 | NT$20.50 |
| October 2006 | NT$19.09 | NT$22.60 |
| July 2006 | NT$20.19 | NT$23.90 |
| June 2006 | NT$16.89 | NT$20 |
| May 2006 | NT$18.58 | NT$22 |
| March 2006 | NT$22.13 | NT$26.20 |
| January 2006 | NT$20.69 | NT$24.50 |
| December 2005 | NT$19.16 | NT$22.68 |
| November 2005 | NT$16.89 | NT$20 |
| October 2005 | NT$16.98 | NT$20.10 |
| September 2005 | NT$19.85 | NT$23.50 |
| August 2005 | NT$21.62 | NT$25.60 |
| July 2005 | NT$20.95 | NT$24.80 |
| June 2005 | NT$20.95 | NT$24.80 |
1752.TW
Price: NT$33.70
52 week price:
Dividend Yield: 4.32%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 183.49%
Payout Ratio Range:
Dividend Per Share: 1.60 TWD
Earnings Per Share: 2.54 TWD
P/E Ratio: 14.57
Exchange: TAI
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -21.80%