JB Financial Group - Price History
Monthly price history for 175330.KS (JB Financial Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩13,190 | ₩13,190 |
| April 2024 | ₩13,310 | ₩13,310 |
| March 2024 | ₩13,200 | ₩13,200 |
| February 2024 | ₩13,160 | ₩13,160 |
| January 2024 | ₩10,822 | ₩11,440 |
| December 2023 | ₩10,775 | ₩11,390 |
| November 2023 | ₩9,829 | ₩10,390 |
| October 2023 | ₩9,555 | ₩10,100 |
| September 2023 | ₩9,422 | ₩9,960 |
| August 2023 | ₩9,186 | ₩9,710 |
| July 2023 | ₩8,098 | ₩8,560 |
| June 2023 | ₩8,013 | ₩8,470 |
| May 2023 | ₩7,928 | ₩8,500 |
| April 2023 | ₩7,797 | ₩8,360 |
| March 2023 | ₩8,152 | ₩8,740 |
| February 2023 | ₩8,627 | ₩9,250 |
| January 2023 | ₩9,401 | ₩10,080 |
| December 2022 | ₩7,359 | ₩7,890 |
| November 2022 | ₩7,184 | ₩8,420 |
| October 2022 | ₩6,126 | ₩7,180 |
| September 2022 | ₩5,938 | ₩6,960 |
| August 2022 | ₩6,476 | ₩7,590 |
| July 2022 | ₩6,365 | ₩7,460 |
| June 2022 | ₩6,271 | ₩7,350 |
| May 2022 | ₩7,507 | ₩8,940 |
| April 2022 | ₩7,515 | ₩8,950 |
| March 2022 | ₩7,095 | ₩8,450 |
| February 2022 | ₩6,835 | ₩8,140 |
| January 2022 | ₩6,827 | ₩8,130 |
| December 2021 | ₩7,011 | ₩8,350 |
| November 2021 | ₩6,280 | ₩8,030 |
| October 2021 | ₩6,937 | ₩8,870 |
| September 2021 | ₩6,984 | ₩8,930 |
| August 2021 | ₩6,483 | ₩8,290 |
| July 2021 | ₩6,053 | ₩7,740 |
| June 2021 | ₩5,889 | ₩7,530 |
| May 2021 | ₩6,014 | ₩7,690 |
| April 2021 | ₩5,709 | ₩7,300 |
| March 2021 | ₩5,123 | ₩6,550 |
| February 2021 | ₩4,559 | ₩5,830 |
| January 2021 | ₩4,051 | ₩5,180 |
| December 2020 | ₩4,411 | ₩5,640 |
| November 2020 | ₩4,006 | ₩5,470 |
| October 2020 | ₩3,735 | ₩5,100 |
| September 2020 | ₩3,310 | ₩4,520 |
| August 2020 | ₩3,142 | ₩4,290 |
| July 2020 | ₩3,369 | ₩4,600 |
| June 2020 | ₩3,472 | ₩4,740 |
| May 2020 | ₩3,479 | ₩4,750 |
| April 2020 | ₩3,541 | ₩4,835 |
| March 2020 | ₩3,278 | ₩4,475 |
| February 2020 | ₩3,669 | ₩5,010 |
| January 2020 | ₩3,743 | ₩5,110 |
| December 2019 | ₩4,021 | ₩5,490 |
| November 2019 | ₩3,748 | ₩5,400 |
| October 2019 | ₩3,706 | ₩5,340 |
| September 2019 | ₩3,901 | ₩5,620 |
| August 2019 | ₩3,810 | ₩5,490 |
| July 2019 | ₩3,824 | ₩5,510 |
| June 2019 | ₩4,102 | ₩5,910 |
| May 2019 | ₩3,873 | ₩5,580 |
| April 2019 | ₩3,949 | ₩5,690 |
| March 2019 | ₩3,866 | ₩5,570 |
| February 2019 | ₩4,123 | ₩5,940 |
| January 2019 | ₩4,310 | ₩6,210 |
| December 2018 | ₩3,956 | ₩5,700 |
| November 2018 | ₩3,830 | ₩5,700 |
| October 2018 | ₩3,689 | ₩5,490 |
| September 2018 | ₩4,052 | ₩6,030 |
| August 2018 | ₩4,173 | ₩6,210 |
| July 2018 | ₩3,998 | ₩5,950 |
| June 2018 | ₩3,743 | ₩5,570 |
| May 2018 | ₩4,072 | ₩6,060 |
| April 2018 | ₩4,132 | ₩6,150 |
| March 2018 | ₩4,159 | ₩6,190 |
| February 2018 | ₩4,267 | ₩6,350 |
| January 2018 | ₩4,435 | ₩6,600 |
| December 2017 | ₩4,079 | ₩6,070 |
| November 2017 | ₩3,946 | ₩5,970 |
| October 2017 | ₩3,893 | ₩5,890 |
| September 2017 | ₩3,966 | ₩6,000 |
| August 2017 | ₩4,111 | ₩6,220 |
| July 2017 | ₩4,581 | ₩6,930 |
| June 2017 | ₩4,204 | ₩6,360 |
| May 2017 | ₩4,091 | ₩6,190 |
| April 2017 | ₩3,999 | ₩6,050 |
| March 2017 | ₩3,939 | ₩5,960 |
| February 2017 | ₩3,754 | ₩5,680 |
| January 2017 | ₩3,701 | ₩5,600 |
| December 2016 | ₩3,820 | ₩5,780 |
| November 2016 | ₩3,748 | ₩5,720 |
| October 2016 | ₩3,893 | ₩5,940 |
| September 2016 | ₩3,886 | ₩5,930 |
| August 2016 | ₩3,873 | ₩5,910 |
| July 2016 | ₩3,912 | ₩5,970 |
| June 2016 | ₩3,716 | ₩5,670 |
| May 2016 | ₩3,630 | ₩5,540 |
| April 2016 | ₩3,834 | ₩5,850 |
| March 2016 | ₩3,801 | ₩5,800 |
| February 2016 | ₩3,499 | ₩5,340 |
| January 2016 | ₩3,381 | ₩5,160 |
| December 2015 | ₩3,604 | ₩5,500 |
| November 2015 | ₩3,630 | ₩5,590 |
| October 2015 | ₩3,858 | ₩5,940 |
| September 2015 | ₩3,929 | ₩6,050 |
| August 2015 | ₩4,144 | ₩6,380 |
| July 2015 | ₩4,170 | ₩6,420 |
| June 2015 | ₩4,306 | ₩6,630 |
| May 2015 | ₩4,553 | ₩7,010 |
| April 2015 | ₩4,507 | ₩6,940 |
| March 2015 | ₩4,092 | ₩6,300 |
| February 2015 | ₩4,429 | ₩6,820 |
| January 2015 | ₩3,786 | ₩5,830 |
| December 2014 | ₩3,955 | ₩6,090 |
| November 2014 | ₩3,865 | ₩6,050 |
| October 2014 | ₩4,190 | ₩6,560 |
| September 2014 | ₩4,510 | ₩7,060 |
| August 2014 | ₩4,740 | ₩7,420 |
| July 2014 | ₩4,669 | ₩7,310 |
| June 2014 | ₩4,618 | ₩7,230 |
| May 2014 | ₩4,650 | ₩7,279 |
| April 2014 | ₩4,743 | ₩7,425 |
| March 2014 | ₩4,469 | ₩6,996 |
| February 2014 | ₩4,282 | ₩6,703 |
| January 2014 | ₩4,332 | ₩6,781 |
| December 2013 | ₩3,964 | ₩6,206 |
| November 2013 | ₩3,845 | ₩6,118 |
| October 2013 | ₩4,193 | ₩6,673 |
| September 2013 | ₩4,060 | ₩6,461 |
| August 2013 | ₩3,558 | ₩5,662 |
| July 2013 | ₩3,748 | ₩5,965 |
| June 2013 | ₩3,564 | ₩5,671 |
| May 2013 | ₩3,702 | ₩5,891 |
| April 2013 | ₩3,494 | ₩5,560 |
| March 2013 | ₩3,252 | ₩5,174 |
| February 2013 | ₩3,107 | ₩4,945 |
| January 2013 | ₩2,683 | ₩4,269 |
| December 2012 | ₩2,420 | ₩3,851 |
| November 2012 | ₩2,358 | ₩3,842 |
| October 2012 | ₩2,341 | ₩3,814 |
| September 2012 | ₩2,544 | ₩4,145 |
| August 2012 | ₩2,547 | ₩4,150 |
| July 2012 | ₩2,516 | ₩4,099 |
| June 2012 | ₩2,634 | ₩4,292 |
| May 2012 | ₩2,493 | ₩4,062 |
| April 2012 | ₩2,676 | ₩4,361 |
| March 2012 | ₩2,871 | ₩4,678 |
| February 2012 | ₩2,877 | ₩4,687 |
| January 2012 | ₩2,812 | ₩4,582 |
| December 2011 | ₩2,730 | ₩4,448 |
| November 2011 | ₩2,717 | ₩4,595 |
| October 2011 | ₩2,750 | ₩4,651 |
| September 2011 | ₩2,715 | ₩4,591 |
| August 2011 | ₩2,745 | ₩4,641 |
| July 2011 | ₩3,345 | ₩5,657 |
| June 2011 | ₩3,415 | ₩5,776 |
| May 2011 | ₩2,982 | ₩5,042 |
| April 2011 | ₩3,182 | ₩5,382 |
| March 2011 | ₩3,681 | ₩6,225 |
| February 2011 | ₩3,578 | ₩6,051 |
| January 2011 | ₩3,632 | ₩6,143 |
| December 2010 | ₩3,795 | ₩6,418 |
| November 2010 | ₩3,591 | ₩6,262 |
| October 2010 | ₩3,627 | ₩6,326 |
| September 2010 | ₩3,470 | ₩6,051 |
| August 2010 | ₩3,254 | ₩5,675 |
| July 2010 | ₩3,496 | ₩6,097 |
| June 2010 | ₩3,580 | ₩6,244 |
| May 2010 | ₩3,380 | ₩5,895 |
| April 2010 | ₩3,617 | ₩6,308 |
| March 2010 | ₩3,696 | ₩6,445 |
| February 2010 | ₩3,722 | ₩6,491 |
| January 2010 | ₩3,732 | ₩6,509 |
| December 2009 | ₩3,848 | ₩6,711 |
| November 2009 | ₩3,645 | ₩6,399 |
| October 2009 | ₩3,786 | ₩6,647 |
| September 2009 | ₩3,864 | ₩6,784 |
| August 2009 | ₩3,253 | ₩5,712 |
| July 2009 | ₩3,535 | ₩6,207 |
| June 2009 | ₩2,950 | ₩5,180 |
| May 2009 | ₩3,018 | ₩5,299 |
| April 2009 | ₩3,086 | ₩5,418 |
| March 2009 | ₩2,355 | ₩4,135 |
| February 2009 | ₩2,371 | ₩4,162 |
| January 2009 | ₩2,358 | ₩4,139 |
| December 2008 | ₩2,924 | ₩5,134 |
| November 2008 | ₩2,751 | ₩4,914 |
| October 2008 | ₩2,746 | ₩4,905 |
| September 2008 | ₩3,182 | ₩5,684 |
| August 2008 | ₩3,311 | ₩5,913 |
| July 2008 | ₩3,809 | ₩6,803 |
| June 2008 | ₩3,644 | ₩6,509 |
| May 2008 | ₩3,901 | ₩6,968 |
| April 2008 | ₩3,696 | ₩6,601 |
| March 2008 | ₩3,798 | ₩6,784 |
| February 2008 | ₩4,158 | ₩7,426 |
| January 2008 | ₩4,132 | ₩7,380 |
| December 2007 | ₩4,620 | ₩8,251 |
| November 2007 | ₩4,253 | ₩7,637 |
| October 2007 | ₩4,416 | ₩7,930 |
| September 2007 | ₩4,381 | ₩7,866 |
| August 2007 | ₩4,978 | ₩8,939 |
| July 2007 | ₩5,565 | ₩9,993 |
| June 2007 | ₩5,208 | ₩9,352 |
| May 2007 | ₩4,539 | ₩8,150 |
| April 2007 | ₩4,544 | ₩8,160 |
| March 2007 | ₩4,672 | ₩8,389 |
| February 2007 | ₩4,442 | ₩7,976 |
| January 2007 | ₩4,166 | ₩7,481 |
| December 2006 | ₩5,090 | ₩9,141 |
| November 2006 | ₩4,809 | ₩8,710 |
| October 2006 | ₩4,632 | ₩8,389 |
| September 2006 | ₩4,353 | ₩7,885 |
| August 2006 | ₩3,543 | ₩6,418 |
| July 2006 | ₩3,604 | ₩6,528 |
| June 2006 | ₩4,050 | ₩7,335 |
| May 2006 | ₩4,217 | ₩7,637 |
| April 2006 | ₩4,738 | ₩8,581 |
| March 2006 | ₩4,713 | ₩8,536 |
| February 2006 | ₩4,298 | ₩7,784 |
| January 2006 | ₩4,242 | ₩7,683 |
| December 2005 | ₩4,961 | ₩8,985 |
| November 2005 | ₩5,121 | ₩9,352 |
| October 2005 | ₩4,117 | ₩7,518 |
| September 2005 | ₩4,317 | ₩7,885 |
| August 2005 | ₩3,138 | ₩5,730 |
| July 2005 | ₩3,248 | ₩5,932 |
| June 2005 | ₩2,861 | ₩5,226 |
| May 2005 | ₩2,385 | ₩4,355 |
| April 2005 | ₩2,239 | ₩4,089 |
| March 2005 | ₩2,219 | ₩4,052 |
| February 2005 | ₩2,334 | ₩4,263 |
| January 2005 | ₩2,199 | ₩4,016 |
| December 2004 | ₩2,209 | ₩4,034 |
| November 2004 | ₩2,161 | ₩4,052 |
| October 2004 | ₩2,048 | ₩3,841 |
| September 2004 | ₩1,943 | ₩3,644 |
| August 2004 | ₩1,855 | ₩3,479 |
| July 2004 | ₩1,677 | ₩3,145 |
| June 2004 | ₩1,809 | ₩3,392 |
| May 2004 | ₩2,009 | ₩3,768 |
| April 2004 | ₩2,175 | ₩4,080 |
| March 2004 | ₩2,165 | ₩4,061 |
| February 2004 | ₩2,053 | ₩3,851 |
| January 2004 | ₩1,772 | ₩3,323 |
| December 2003 | ₩1,767 | ₩3,314 |
| November 2003 | ₩1,748 | ₩3,314 |
| October 2003 | ₩1,632 | ₩3,094 |
| September 2003 | ₩1,574 | ₩2,984 |
| August 2003 | ₩1,695 | ₩3,213 |
| July 2003 | ₩1,615 | ₩3,062 |
| June 2003 | ₩1,450 | ₩2,750 |
| May 2003 | ₩1,412 | ₩2,677 |
| April 2003 | ₩1,455 | ₩2,760 |
| March 2003 | ₩1,184 | ₩2,246 |
| February 2003 | ₩1,204 | ₩2,283 |
| January 2003 | ₩1,039 | ₩1,971 |
| December 2002 | ₩1,136 | ₩2,155 |
| November 2002 | ₩1,293 | ₩2,452 |
| October 2002 | ₩1,238 | ₩2,347 |
| September 2002 | ₩1,301 | ₩2,466 |
| August 2002 | ₩1,632 | ₩3,094 |
| July 2002 | ₩1,615 | ₩3,062 |
| June 2002 | ₩1,579 | ₩2,993 |
| May 2002 | ₩1,987 | ₩3,768 |
| April 2002 | ₩2,050 | ₩3,887 |
| March 2002 | ₩1,915 | ₩3,631 |
| February 2002 | ₩1,929 | ₩3,658 |
| January 2002 | ₩2,040 | ₩3,869 |
| December 2001 | ₩1,303 | ₩2,471 |
| November 2001 | ₩1,279 | ₩2,425 |
| October 2001 | ₩1,073 | ₩2,035 |
| September 2001 | ₩936 | ₩1,774 |
| August 2001 | ₩943 | ₩1,788 |
| July 2001 | ₩769 | ₩1,458 |
| June 2001 | ₩788 | ₩1,494 |
| May 2001 | ₩783 | ₩1,485 |
| April 2001 | ₩624 | ₩1,183 |
| March 2001 | ₩558 | ₩1,059 |
| February 2001 | ₩650 | ₩1,233 |
| January 2001 | ₩732 | ₩1,389 |
| December 2000 | ₩527 | ₩999 |
| November 2000 | ₩812 | ₩1,540 |
| October 2000 | ₩880 | ₩1,669 |
| September 2000 | ₩870 | ₩1,650 |
| August 2000 | ₩827 | ₩1,568 |
| July 2000 | ₩822 | ₩1,559 |
| June 2000 | ₩1,068 | ₩2,026 |
| May 2000 | ₩822 | ₩1,559 |
| April 2000 | ₩749 | ₩1,421 |
| March 2000 | ₩764 | ₩1,449 |
| February 2000 | ₩863 | ₩1,637 |
| January 2000 | ₩1,334 | ₩2,530 |
| December 1999 | ₩2,464 | ₩4,673 |
| November 1999 | ₩3,123 | ₩5,922 |
| October 1999 | ₩3,643 | ₩6,909 |
| September 1999 | ₩3,123 | ₩5,922 |
| August 1999 | ₩3,660 | ₩6,940 |
| July 1999 | ₩3,700 | ₩7,017 |
| June 1999 | ₩3,993 | ₩7,572 |
| May 1999 | ₩4,082 | ₩7,742 |
| April 1999 | ₩5,042 | ₩9,561 |
| March 1999 | ₩3,748 | ₩7,107 |
| February 1999 | ₩3,043 | ₩5,770 |
| January 1999 | ₩2,820 | ₩5,348 |
| December 1998 | ₩3,618 | ₩6,861 |
| November 1998 | ₩2,505 | ₩4,750 |
| October 1998 | ₩1,494 | ₩2,832 |
| September 1998 | ₩1,289 | ₩2,445 |
| August 1998 | ₩1,132 | ₩2,146 |
| July 1998 | ₩1,373 | ₩2,604 |
| June 1998 | ₩1,252 | ₩2,375 |
| May 1998 | ₩1,670 | ₩3,167 |
| April 1998 | ₩1,670 | ₩3,167 |
| March 1998 | ₩2,431 | ₩4,609 |
| February 1998 | ₩3,080 | ₩5,841 |
| January 1998 | ₩4,008 | ₩7,600 |
| December 1997 | ₩3,868 | ₩7,336 |
| November 1997 | ₩2,922 | ₩5,542 |
| October 1997 | ₩4,592 | ₩8,708 |
| September 1997 | ₩4,175 | ₩7,916 |
| August 1997 | ₩4,175 | ₩7,916 |
| July 1997 | ₩4,546 | ₩8,620 |
| June 1997 | ₩5,010 | ₩9,500 |
| May 1997 | ₩5,065 | ₩9,605 |
| April 1997 | ₩4,870 | ₩9,236 |
| March 1997 | ₩4,824 | ₩9,148 |
| February 1997 | ₩5,010 | ₩9,500 |
| January 1997 | ₩5,288 | ₩10,028 |
| December 1996 | ₩5,087 | ₩9,746 |
| November 1996 | ₩5,289 | ₩10,133 |
| October 1996 | ₩5,950 | ₩11,400 |
| September 1996 | ₩5,647 | ₩10,819 |
| August 1996 | ₩6,207 | ₩11,892 |
| July 1996 | ₩6,565 | ₩12,578 |
| June 1996 | ₩6,702 | ₩12,842 |
| May 1996 | ₩7,520 | ₩14,408 |
| April 1996 | ₩7,988 | ₩15,305 |
| March 1996 | ₩6,969 | ₩13,352 |
| February 1996 | ₩7,162 | ₩13,722 |
| January 1996 | ₩6,611 | ₩12,666 |
| December 1995 | ₩6,938 | ₩13,370 |
175330.KS
Price: ₩13,190
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 7.28%
Payout Ratio: 48.73%
Payout Ratio Range:
Dividend Per Share: 1470.00 KRW
Earnings Per Share: 3016.58 KRW
P/E Ratio: 4.09
Exchange: KSC
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%