International Business Digital Technology Limited ( 1782.HK) - Price History
Monthly price history for 1782.HK (International Business Digital Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$3.63 | HK$3.63 |
| May 2026 | HK$3.68 | HK$3.68 |
| April 2026 | HK$3.49 | HK$3.49 |
| March 2026 | HK$3.90 | HK$3.90 |
| February 2026 | HK$4.99 | HK$4.99 |
| January 2026 | HK$4.91 | HK$4.91 |
| December 2025 | HK$3.70 | HK$3.70 |
| November 2025 | HK$3.80 | HK$3.80 |
| October 2025 | HK$3.98 | HK$3.98 |
| September 2025 | HK$4.25 | HK$4.25 |
| August 2025 | HK$3.62 | HK$3.62 |
| July 2025 | HK$3.42 | HK$3.42 |
| June 2025 | HK$3.60 | HK$3.60 |
| May 2025 | HK$3.91 | HK$3.91 |
| April 2025 | HK$5.01 | HK$5.01 |
| March 2025 | HK$5.12 | HK$5.12 |
| February 2025 | HK$3.96 | HK$3.96 |
| January 2025 | HK$4.26 | HK$4.26 |
| December 2024 | HK$4.04 | HK$4.04 |
| November 2024 | HK$3.92 | HK$3.92 |
| October 2024 | HK$3.01 | HK$3.01 |
| September 2024 | HK$3.09 | HK$3.09 |
| August 2024 | HK$3.71 | HK$3.71 |
| July 2024 | HK$4.80 | HK$4.80 |
| June 2024 | HK$4.68 | HK$4.68 |
| May 2024 | HK$4.79 | HK$4.79 |
| April 2024 | HK$5.05 | HK$5.05 |
| March 2024 | HK$4.40 | HK$4.40 |
| February 2024 | HK$4.49 | HK$4.49 |
| January 2024 | HK$4.22 | HK$4.22 |
| December 2023 | HK$6.51 | HK$6.51 |
| November 2023 | HK$7.20 | HK$7.20 |
| October 2023 | HK$5.20 | HK$5.20 |
| September 2023 | HK$5.69 | HK$5.69 |
| August 2023 | HK$7.90 | HK$7.90 |
| July 2023 | HK$11.80 | HK$11.80 |
| June 2023 | HK$4.69 | HK$4.69 |
| May 2023 | HK$4.38 | HK$4.38 |
| April 2023 | HK$1.92 | HK$1.92 |
| March 2023 | HK$1.69 | HK$1.69 |
| February 2023 | HK$1.62 | HK$1.62 |
| January 2023 | HK$1.92 | HK$1.92 |
| December 2022 | HK$1.48 | HK$1.48 |
| November 2022 | HK$1.30 | HK$1.30 |
| October 2022 | HK$1.09 | HK$1.09 |
| September 2022 | HK$1.60 | HK$1.60 |
| August 2022 | HK$1.82 | HK$1.82 |
| July 2022 | HK$1.67 | HK$1.67 |
| June 2022 | HK$1.52 | HK$1.52 |
| May 2022 | HK$0.76 | HK$0.76 |
| April 2022 | HK$0.68 | HK$0.68 |
| March 2022 | HK$0.86 | HK$0.86 |
| February 2022 | HK$0.60 | HK$0.60 |
| January 2022 | HK$0.60 | HK$0.60 |
| December 2021 | HK$0.34 | HK$0.34 |
| November 2021 | HK$0.31 | HK$0.31 |
| October 2021 | HK$0.31 | HK$0.31 |
| September 2021 | HK$0.30 | HK$0.30 |
| August 2021 | HK$0.37 | HK$0.37 |
| July 2021 | HK$0.45 | HK$0.45 |
| June 2021 | HK$0.42 | HK$0.42 |
| May 2021 | HK$0.40 | HK$0.40 |
| April 2021 | HK$0.45 | HK$0.45 |
| March 2021 | HK$0.36 | HK$0.36 |
| February 2021 | HK$0.44 | HK$0.44 |
| January 2021 | HK$0.39 | HK$0.39 |
| December 2020 | HK$0.42 | HK$0.42 |
| November 2020 | HK$0.43 | HK$0.43 |
| October 2020 | HK$0.40 | HK$0.40 |
| September 2020 | HK$0.43 | HK$0.43 |
| August 2020 | HK$0.50 | HK$0.50 |
| July 2020 | HK$0.45 | HK$0.45 |
| June 2020 | HK$0.46 | HK$0.46 |
| May 2020 | HK$0.38 | HK$0.38 |
| April 2020 | HK$0.43 | HK$0.43 |
| March 2020 | HK$0.44 | HK$0.44 |
| February 2020 | HK$0.46 | HK$0.46 |
| January 2020 | HK$0.57 | HK$0.57 |
| December 2019 | HK$0.60 | HK$0.60 |
| November 2019 | HK$0.50 | HK$0.50 |
| October 2019 | HK$0.57 | HK$0.57 |
| September 2019 | HK$0.53 | HK$0.53 |
| August 2019 | HK$0.50 | HK$0.50 |
| July 2019 | HK$0.62 | HK$0.62 |
| June 2019 | HK$0.66 | HK$0.66 |
| May 2019 | HK$0.72 | HK$0.72 |
| April 2019 | HK$0.79 | HK$0.80 |
| March 2019 | HK$0.88 | HK$0.90 |
| February 2019 | HK$0.76 | HK$0.78 |
| January 2019 | HK$0.80 | HK$0.81 |
| December 2018 | HK$0.82 | HK$0.84 |
| November 2018 | HK$0.89 | HK$0.90 |
| October 2018 | HK$0.85 | HK$0.86 |
| September 2018 | HK$0.85 | HK$0.86 |
| August 2018 | HK$0.91 | HK$0.93 |
| July 2018 | HK$1.01 | HK$1.03 |
| June 2018 | HK$1.10 | HK$1.12 |
| May 2018 | HK$1.18 | HK$1.20 |
| April 2018 | HK$1.13 | HK$1.16 |
| March 2018 | HK$1.15 | HK$1.18 |
| February 2018 | HK$1.15 | HK$1.18 |
| January 2018 | HK$1.09 | HK$1.12 |
| December 2017 | HK$1.13 | HK$1.16 |
| November 2017 | HK$0.98 | HK$1.01 |
| October 2017 | HK$1.18 | HK$1.22 |
| September 2017 | HK$1 | HK$1.03 |
| August 2017 | HK$1.18 | HK$1.22 |
| July 2017 | HK$0.52 | HK$0.53 |
| June 2017 | HK$0.57 | HK$0.59 |
| May 2017 | HK$0.58 | HK$0.60 |
| April 2017 | HK$0.60 | HK$0.62 |
| March 2017 | HK$0.58 | HK$0.60 |
| February 2017 | HK$0.49 | HK$0.51 |
| January 2017 | HK$0.50 | HK$0.52 |
| December 2016 | HK$0.55 | HK$0.57 |
1782.HK
Price: HK$3.63
52 week price:
Earnings Per Share: -0.10 HKD
P/E Ratio: -48.50
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.9 billion