Seojin System Co.,Ltd ( 178320.KQ) - Price History
Monthly price history for 178320.KQ (Seojin System Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩78,200 | ₩78,200 |
| May 2026 | ₩77,600 | ₩77,600 |
| April 2026 | ₩59,500 | ₩59,500 |
| March 2026 | ₩42,500 | ₩42,500 |
| February 2026 | ₩47,550 | ₩47,550 |
| January 2026 | ₩38,150 | ₩38,150 |
| December 2025 | ₩25,300 | ₩25,300 |
| November 2025 | ₩24,400 | ₩24,400 |
| October 2025 | ₩27,150 | ₩27,150 |
| September 2025 | ₩21,350 | ₩21,350 |
| August 2025 | ₩19,310 | ₩19,310 |
| July 2025 | ₩22,000 | ₩22,000 |
| June 2025 | ₩21,150 | ₩21,150 |
| May 2025 | ₩22,950 | ₩22,950 |
| April 2025 | ₩20,350 | ₩20,350 |
| March 2025 | ₩20,550 | ₩20,550 |
| February 2025 | ₩22,850 | ₩22,850 |
| January 2025 | ₩24,800 | ₩24,800 |
| December 2024 | ₩26,850 | ₩26,850 |
| November 2024 | ₩25,450 | ₩25,450 |
| October 2024 | ₩28,650 | ₩28,650 |
| September 2024 | ₩26,800 | ₩26,800 |
| August 2024 | ₩24,800 | ₩24,800 |
| July 2024 | ₩27,100 | ₩27,100 |
| June 2024 | ₩30,700 | ₩30,700 |
| May 2024 | ₩32,600 | ₩32,600 |
| April 2024 | ₩24,700 | ₩24,700 |
| March 2024 | ₩25,500 | ₩25,500 |
| February 2024 | ₩20,450 | ₩20,450 |
| January 2024 | ₩18,700 | ₩18,700 |
| December 2023 | ₩18,140 | ₩18,140 |
| November 2023 | ₩19,040 | ₩19,040 |
| October 2023 | ₩16,690 | ₩16,690 |
| September 2023 | ₩15,670 | ₩15,670 |
| August 2023 | ₩16,100 | ₩16,100 |
| July 2023 | ₩17,380 | ₩17,380 |
| June 2023 | ₩19,570 | ₩19,570 |
| May 2023 | ₩16,600 | ₩16,600 |
| April 2023 | ₩16,000 | ₩16,000 |
| March 2023 | ₩18,150 | ₩18,150 |
| February 2023 | ₩17,040 | ₩17,040 |
| January 2023 | ₩16,290 | ₩16,290 |
| December 2022 | ₩17,500 | ₩17,500 |
| November 2022 | ₩16,250 | ₩16,250 |
| October 2022 | ₩14,700 | ₩14,700 |
| September 2022 | ₩15,600 | ₩15,600 |
| August 2022 | ₩15,150 | ₩15,150 |
| July 2022 | ₩16,000 | ₩16,000 |
| June 2022 | ₩14,900 | ₩14,900 |
| May 2022 | ₩17,750 | ₩17,750 |
| April 2022 | ₩19,450 | ₩19,450 |
| March 2022 | ₩19,675 | ₩39,350 |
| February 2022 | ₩16,975 | ₩33,950 |
| January 2022 | ₩19,350 | ₩38,700 |
| December 2021 | ₩21,600 | ₩43,200 |
| November 2021 | ₩19,539 | ₩39,350 |
| October 2021 | ₩17,081 | ₩34,400 |
| September 2021 | ₩17,876 | ₩36,000 |
| August 2021 | ₩18,943 | ₩38,150 |
| July 2021 | ₩20,582 | ₩41,450 |
| June 2021 | ₩21,451 | ₩43,200 |
| May 2021 | ₩21,501 | ₩43,300 |
| April 2021 | ₩21,650 | ₩43,600 |
| March 2021 | ₩23,139 | ₩46,600 |
| February 2021 | ₩20,086 | ₩40,450 |
| January 2021 | ₩20,557 | ₩41,400 |
| December 2020 | ₩25,126 | ₩50,600 |
| November 2020 | ₩23,810 | ₩47,950 |
| October 2020 | ₩17,404 | ₩35,050 |
| September 2020 | ₩22,668 | ₩45,650 |
| August 2020 | ₩25,175 | ₩50,700 |
| July 2020 | ₩18,770 | ₩37,800 |
| June 2020 | ₩15,964 | ₩32,150 |
| May 2020 | ₩13,407 | ₩27,000 |
| April 2020 | ₩13,134 | ₩26,450 |
| March 2020 | ₩12,836 | ₩25,850 |
| February 2020 | ₩12,712 | ₩25,600 |
| January 2020 | ₩13,481 | ₩27,150 |
| December 2019 | ₩14,301 | ₩28,800 |
| November 2019 | ₩12,139 | ₩24,700 |
| October 2019 | ₩14,940 | ₩30,400 |
| September 2019 | ₩11,844 | ₩24,100 |
| August 2019 | ₩11,549 | ₩23,500 |
| July 2019 | ₩12,507 | ₩25,450 |
| June 2019 | ₩12,630 | ₩25,700 |
| May 2019 | ₩12,237 | ₩24,900 |
| April 2019 | ₩11,942 | ₩24,300 |
| March 2019 | ₩8,895 | ₩18,100 |
| February 2019 | ₩8,994 | ₩18,300 |
| January 2019 | ₩8,797 | ₩17,900 |
| December 2018 | ₩8,527 | ₩17,350 |
| November 2018 | ₩7,783 | ₩32,100 |
| October 2018 | ₩7,346 | ₩30,300 |
| September 2018 | ₩9,140 | ₩37,700 |
| August 2018 | ₩9,480 | ₩39,100 |
| July 2018 | ₩8,098 | ₩33,400 |
| June 2018 | ₩6,983 | ₩28,800 |
| May 2018 | ₩6,739 | ₩30,500 |
| April 2018 | ₩7,955 | ₩36,000 |
| March 2018 | ₩8,198 | ₩37,100 |
| February 2018 | ₩8,154 | ₩36,900 |
| January 2018 | ₩9,203 | ₩41,650 |
| December 2017 | ₩7,690 | ₩34,800 |
| November 2017 | ₩8,394 | ₩38,100 |
| October 2017 | ₩8,019 | ₩36,400 |
| September 2017 | ₩8,889 | ₩40,350 |
| August 2017 | ₩9,418 | ₩42,750 |
| July 2017 | ₩8,680 | ₩39,400 |
| June 2017 | ₩8,658 | ₩39,300 |
| May 2017 | ₩8,592 | ₩39,000 |
| April 2017 | ₩9,187 | ₩41,700 |
| March 2017 | ₩7,050 | ₩32,000 |
178320.KQ
Price: ₩78,200
52 week price:
Exchange: KOE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.4 trillion