Enterprise Development Holdings Limited ( 1808.HK) - Price History
Monthly price history for 1808.HK (Enterprise Development Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.77 | HK$1.77 |
| May 2026 | HK$1.45 | HK$1.45 |
| April 2026 | HK$1.26 | HK$1.26 |
| March 2026 | HK$2.60 | HK$2.60 |
| February 2026 | HK$2.52 | HK$2.52 |
| January 2026 | HK$2.69 | HK$2.69 |
| December 2025 | HK$2.92 | HK$2.92 |
| November 2025 | HK$2.95 | HK$2.95 |
| October 2025 | HK$2.95 | HK$2.95 |
| September 2025 | HK$2.95 | HK$2.95 |
| August 2025 | HK$3.31 | HK$3.31 |
| July 2025 | HK$3.53 | HK$3.53 |
| June 2025 | HK$3.40 | HK$3.40 |
| May 2025 | HK$3.89 | HK$3.89 |
| April 2025 | HK$3.69 | HK$3.69 |
| March 2025 | HK$3.93 | HK$3.93 |
| February 2025 | HK$3.22 | HK$3.22 |
| January 2025 | HK$3.67 | HK$3.67 |
| December 2024 | HK$4.09 | HK$4.09 |
| November 2024 | HK$4.77 | HK$4.77 |
| October 2024 | HK$5 | HK$5 |
| September 2024 | HK$4.36 | HK$4.36 |
| August 2024 | HK$3.65 | HK$3.65 |
| July 2024 | HK$5.16 | HK$5.16 |
| June 2024 | HK$5.08 | HK$5.08 |
| May 2024 | HK$2.57 | HK$2.57 |
| April 2024 | HK$2.21 | HK$2.21 |
| March 2024 | HK$1.99 | HK$1.99 |
| February 2024 | HK$1.67 | HK$1.67 |
| January 2024 | HK$1.31 | HK$1.31 |
| December 2023 | HK$1.41 | HK$1.41 |
| November 2023 | HK$1.38 | HK$1.38 |
| October 2023 | HK$1.48 | HK$1.48 |
| September 2023 | HK$1.30 | HK$1.30 |
| August 2023 | HK$1.13 | HK$1.13 |
| July 2023 | HK$1.30 | HK$1.30 |
| June 2023 | HK$1.30 | HK$1.30 |
| May 2023 | HK$1.28 | HK$1.28 |
| April 2023 | HK$1.29 | HK$1.29 |
| March 2023 | HK$1.06 | HK$1.06 |
| February 2023 | HK$1.09 | HK$1.09 |
| January 2023 | HK$1.07 | HK$1.07 |
| December 2022 | HK$1 | HK$1 |
| November 2022 | HK$1.03 | HK$1.03 |
| October 2022 | HK$1 | HK$1 |
| September 2022 | HK$1 | HK$1 |
| August 2022 | HK$0.84 | HK$0.84 |
| July 2022 | HK$0.70 | HK$0.70 |
| June 2022 | HK$0.35 | HK$0.35 |
| May 2022 | HK$0.55 | HK$0.55 |
| April 2022 | HK$0.60 | HK$0.60 |
| March 2022 | HK$0.46 | HK$0.46 |
| February 2022 | HK$0.64 | HK$0.64 |
| January 2022 | HK$0.73 | HK$0.73 |
| December 2021 | HK$0.94 | HK$0.94 |
| November 2021 | HK$1.13 | HK$1.13 |
| October 2021 | HK$1.15 | HK$1.15 |
| September 2021 | HK$1.15 | HK$1.15 |
| August 2021 | HK$1.26 | HK$1.26 |
| July 2021 | HK$1.15 | HK$1.15 |
| June 2021 | HK$1.21 | HK$1.21 |
| May 2021 | HK$1.44 | HK$1.44 |
| April 2021 | HK$1.96 | HK$1.96 |
| March 2021 | HK$2.37 | HK$2.37 |
| February 2021 | HK$2.36 | HK$2.36 |
| January 2021 | HK$2.05 | HK$2.05 |
| December 2020 | HK$2.36 | HK$2.36 |
| November 2020 | HK$2.32 | HK$2.32 |
| October 2020 | HK$2.37 | HK$2.37 |
| September 2020 | HK$2.77 | HK$2.77 |
| August 2020 | HK$2.66 | HK$2.66 |
| July 2020 | HK$3.04 | HK$3.04 |
| June 2020 | HK$2.45 | HK$2.45 |
| May 2020 | HK$2.67 | HK$2.67 |
| April 2020 | HK$2.66 | HK$2.66 |
| March 2020 | HK$3.04 | HK$3.04 |
| February 2020 | HK$4.30 | HK$4.30 |
| January 2020 | HK$4.44 | HK$4.44 |
| December 2019 | HK$3.84 | HK$3.84 |
| November 2019 | HK$3.71 | HK$3.71 |
| October 2019 | HK$4.10 | HK$4.10 |
| September 2019 | HK$4.50 | HK$4.50 |
| August 2019 | HK$3.71 | HK$3.71 |
| July 2019 | HK$4.30 | HK$4.30 |
| June 2019 | HK$4.77 | HK$4.77 |
| May 2019 | HK$7.68 | HK$7.68 |
| April 2019 | HK$9 | HK$9 |
| March 2019 | HK$8.47 | HK$8.47 |
| February 2019 | HK$6.88 | HK$6.88 |
| January 2019 | HK$5.16 | HK$5.16 |
| December 2018 | HK$5.16 | HK$5.16 |
| November 2018 | HK$6.02 | HK$6.02 |
| October 2018 | HK$6.02 | HK$6.02 |
| September 2018 | HK$10.59 | HK$10.59 |
| August 2018 | HK$11.91 | HK$11.91 |
| July 2018 | HK$11.65 | HK$11.65 |
| June 2018 | HK$11.65 | HK$11.65 |
| May 2018 | HK$18.40 | HK$18.40 |
| April 2018 | HK$18.80 | HK$18.80 |
| March 2018 | HK$23.56 | HK$23.56 |
| February 2018 | HK$25.55 | HK$25.55 |
| January 2018 | HK$24.62 | HK$24.62 |
| December 2017 | HK$24.89 | HK$24.89 |
| November 2017 | HK$24.36 | HK$24.36 |
| October 2017 | HK$14.83 | HK$14.83 |
| September 2017 | HK$16.02 | HK$16.02 |
| August 2017 | HK$16.15 | HK$16.15 |
| July 2017 | HK$17.87 | HK$17.87 |
| June 2017 | HK$20.78 | HK$20.78 |
| May 2017 | HK$18.40 | HK$18.40 |
| April 2017 | HK$22.50 | HK$22.50 |
| March 2017 | HK$13.24 | HK$13.24 |
| February 2017 | HK$13.77 | HK$13.77 |
| January 2017 | HK$12.84 | HK$12.84 |
| December 2016 | HK$8.60 | HK$8.60 |
| November 2016 | HK$9.66 | HK$9.66 |
| October 2016 | HK$9.93 | HK$9.93 |
| September 2016 | HK$5.69 | HK$5.69 |
| August 2016 | HK$5.49 | HK$5.49 |
| July 2016 | HK$5.30 | HK$5.30 |
| June 2016 | HK$4.96 | HK$4.96 |
| May 2016 | HK$7.68 | HK$7.68 |
| April 2016 | HK$8.87 | HK$8.87 |
| March 2016 | HK$9.27 | HK$9.27 |
| February 2016 | HK$13.24 | HK$13.24 |
| January 2016 | HK$9.53 | HK$9.53 |
| December 2015 | HK$13.64 | HK$13.64 |
| November 2015 | HK$17.34 | HK$17.34 |
| October 2015 | HK$19.33 | HK$19.33 |
| September 2015 | HK$16.42 | HK$16.42 |
| August 2015 | HK$18.67 | HK$18.67 |
| July 2015 | HK$29.79 | HK$29.79 |
| June 2015 | HK$29.79 | HK$29.79 |
| May 2015 | HK$41.04 | HK$41.04 |
| April 2015 | HK$44.35 | HK$44.35 |
| March 2015 | HK$31.51 | HK$31.51 |
| February 2015 | HK$19.99 | HK$19.99 |
| January 2015 | HK$23.30 | HK$23.30 |
| December 2014 | HK$27.54 | HK$27.54 |
| November 2014 | HK$38.39 | HK$38.39 |
| October 2014 | HK$41.70 | HK$41.70 |
| September 2014 | HK$47 | HK$47 |
| August 2014 | HK$38.39 | HK$38.39 |
| July 2014 | HK$37.07 | HK$37.07 |
| June 2014 | HK$47.66 | HK$47.66 |
| May 2014 | HK$127.09 | HK$127.09 |
| April 2014 | HK$97.96 | HK$97.96 |
| March 2014 | HK$119.14 | HK$119.14 |
| February 2014 | HK$148.27 | HK$148.27 |
| January 2014 | HK$96.64 | HK$96.64 |
| December 2013 | HK$119.14 | HK$119.14 |
| November 2013 | HK$115.17 | HK$115.17 |
| October 2013 | HK$108.55 | HK$108.55 |
| September 2013 | HK$86.05 | HK$86.05 |
| August 2013 | HK$78.11 | HK$78.11 |
| July 2013 | HK$63.54 | HK$63.54 |
| June 2013 | HK$84.72 | HK$84.72 |
| May 2013 | HK$76.78 | HK$76.78 |
| April 2013 | HK$31.51 | HK$31.51 |
| March 2013 | HK$26.48 | HK$26.48 |
| February 2013 | HK$38.39 | HK$38.39 |
| January 2013 | HK$39.05 | HK$39.05 |
| December 2012 | HK$30.45 | HK$30.45 |
| November 2012 | HK$35.74 | HK$35.74 |
| October 2012 | HK$34.42 | HK$34.42 |
| September 2012 | HK$29.79 | HK$29.79 |
| August 2012 | HK$33.10 | HK$33.10 |
| July 2012 | HK$34.42 | HK$34.42 |
| June 2012 | HK$35.74 | HK$35.74 |
| May 2012 | HK$34.42 | HK$34.42 |
| April 2012 | HK$39.72 | HK$39.72 |
| March 2012 | HK$41.04 | HK$41.04 |
| February 2012 | HK$55.60 | HK$55.60 |
| January 2012 | HK$36.40 | HK$36.40 |
| December 2011 | HK$36.40 | HK$36.40 |
| November 2011 | HK$35.74 | HK$35.74 |
| October 2011 | HK$35.08 | HK$35.08 |
| September 2011 | HK$27.14 | HK$27.14 |
| August 2011 | HK$49.64 | HK$49.64 |
| July 2011 | HK$64.21 | HK$64.21 |
| June 2011 | HK$76.78 | HK$76.78 |
| May 2011 | HK$96.64 | HK$96.64 |
| April 2011 | HK$78.11 | HK$78.11 |
| March 2011 | HK$86.05 | HK$86.05 |
| February 2011 | HK$51.63 | HK$51.63 |
| January 2011 | HK$68.84 | HK$68.84 |
| December 2010 | HK$105.91 | HK$105.91 |
| November 2010 | HK$100.61 | HK$100.61 |
| October 2010 | HK$97.96 | HK$97.96 |
| September 2010 | HK$100.61 | HK$100.61 |
| August 2010 | HK$82.08 | HK$82.08 |
| July 2010 | HK$88.70 | HK$88.70 |
| June 2010 | HK$80.75 | HK$80.75 |
| May 2010 | HK$90.02 | HK$90.02 |
| April 2010 | HK$93.99 | HK$93.99 |
| March 2010 | HK$72.81 | HK$72.81 |
| February 2010 | HK$65.53 | HK$65.53 |
| January 2010 | HK$62.22 | HK$62.22 |
| December 2009 | HK$52.29 | HK$52.29 |
| November 2009 | HK$45.01 | HK$45.01 |
| October 2009 | HK$41.04 | HK$41.04 |
| September 2009 | HK$41.70 | HK$41.70 |
| August 2009 | HK$46.33 | HK$46.33 |
| July 2009 | HK$50.97 | HK$50.97 |
| June 2009 | HK$37.07 | HK$37.07 |
| May 2009 | HK$45.67 | HK$45.67 |
| April 2009 | HK$24.89 | HK$24.89 |
| March 2009 | HK$25.68 | HK$25.68 |
| February 2009 | HK$27.93 | HK$27.93 |
| January 2009 | HK$39.72 | HK$39.72 |
| December 2008 | HK$43.69 | HK$43.69 |
| November 2008 | HK$38.39 | HK$38.39 |
| October 2008 | HK$47.66 | HK$47.66 |
| September 2008 | HK$76.78 | HK$76.78 |
| August 2008 | HK$84.72 | HK$84.72 |
| July 2008 | HK$92.67 | HK$92.67 |
| June 2008 | HK$105.91 | HK$105.91 |
| May 2008 | HK$119.14 | HK$119.14 |
| April 2008 | HK$118.51 | HK$125.76 |
| March 2008 | HK$114.77 | HK$121.79 |
| February 2008 | HK$127.24 | HK$135.03 |
| January 2008 | HK$123.50 | HK$131.06 |
| December 2007 | HK$124.74 | HK$132.38 |
| November 2007 | HK$127.24 | HK$135.03 |
| October 2007 | HK$143.46 | HK$152.24 |
| September 2007 | HK$155.93 | HK$165.48 |
| August 2007 | HK$162.17 | HK$172.10 |
| July 2007 | HK$163.42 | HK$173.42 |
| June 2007 | HK$165.91 | HK$176.07 |
| May 2007 | HK$168.41 | HK$178.72 |
| April 2007 | HK$148.45 | HK$157.54 |
| March 2007 | HK$168.41 | HK$178.72 |
| February 2007 | HK$167.16 | HK$177.39 |
| January 2007 | HK$187.12 | HK$198.57 |
1808.HK
Price: HK$1.77
52 week price:
Earnings Per Share: 0.47 HKD
P/E Ratio: 5.32
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 612.2 million