XIAOMI-W - Price History
Monthly price history for 1810.HK (XIAOMI-W)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$17.94 | HK$17.94 |
| April 2024 | HK$17.32 | HK$17.32 |
| March 2024 | HK$14.94 | HK$14.94 |
| February 2024 | HK$13.22 | HK$13.22 |
| January 2024 | HK$12.32 | HK$12.32 |
| December 2023 | HK$15.60 | HK$15.60 |
| November 2023 | HK$15.62 | HK$15.62 |
| October 2023 | HK$14.02 | HK$14.02 |
| September 2023 | HK$12.34 | HK$12.34 |
| August 2023 | HK$12.36 | HK$12.36 |
| July 2023 | HK$12.28 | HK$12.28 |
| June 2023 | HK$10.72 | HK$10.72 |
| May 2023 | HK$10.34 | HK$10.34 |
| April 2023 | HK$11.06 | HK$11.06 |
| March 2023 | HK$12.10 | HK$12.10 |
| February 2023 | HK$11.86 | HK$11.86 |
| January 2023 | HK$12.92 | HK$12.92 |
| December 2022 | HK$10.94 | HK$10.94 |
| November 2022 | HK$10.32 | HK$10.32 |
| October 2022 | HK$8.81 | HK$8.81 |
| September 2022 | HK$8.96 | HK$8.96 |
| August 2022 | HK$11.56 | HK$11.56 |
| July 2022 | HK$12.34 | HK$12.34 |
| June 2022 | HK$13.64 | HK$13.64 |
| May 2022 | HK$12.14 | HK$12.14 |
| April 2022 | HK$12.20 | HK$12.20 |
| March 2022 | HK$13.94 | HK$13.94 |
| February 2022 | HK$14.66 | HK$14.66 |
| January 2022 | HK$16.38 | HK$16.38 |
| December 2021 | HK$18.90 | HK$18.90 |
| November 2021 | HK$19.28 | HK$19.28 |
| October 2021 | HK$21.35 | HK$21.35 |
| September 2021 | HK$21.35 | HK$21.35 |
| August 2021 | HK$25 | HK$25 |
| July 2021 | HK$25.35 | HK$25.35 |
| June 2021 | HK$27 | HK$27 |
| May 2021 | HK$29.25 | HK$29.25 |
| April 2021 | HK$24.60 | HK$24.60 |
| March 2021 | HK$25.75 | HK$25.75 |
| February 2021 | HK$25.30 | HK$25.30 |
| January 2021 | HK$29.20 | HK$29.20 |
| December 2020 | HK$33.05 | HK$33.05 |
| November 2020 | HK$26.50 | HK$26.50 |
| October 2020 | HK$22 | HK$22 |
| September 2020 | HK$20.45 | HK$20.45 |
| August 2020 | HK$23.50 | HK$23.50 |
| July 2020 | HK$14.82 | HK$14.82 |
| June 2020 | HK$12.84 | HK$12.84 |
| May 2020 | HK$12.02 | HK$12.02 |
| April 2020 | HK$10.20 | HK$10.20 |
| March 2020 | HK$10.44 | HK$10.44 |
| February 2020 | HK$12.56 | HK$12.56 |
| January 2020 | HK$11.52 | HK$11.52 |
| December 2019 | HK$10.78 | HK$10.78 |
| November 2019 | HK$8.95 | HK$8.95 |
| October 2019 | HK$8.90 | HK$8.90 |
| September 2019 | HK$8.80 | HK$8.80 |
| August 2019 | HK$8.53 | HK$8.53 |
| July 2019 | HK$9.05 | HK$9.05 |
| June 2019 | HK$10 | HK$10 |
| May 2019 | HK$9.58 | HK$9.58 |
| April 2019 | HK$12.02 | HK$12.02 |
| March 2019 | HK$11.38 | HK$11.38 |
| February 2019 | HK$11.96 | HK$11.96 |
| January 2019 | HK$9.84 | HK$9.84 |
| December 2018 | HK$12.92 | HK$12.92 |
| November 2018 | HK$14.28 | HK$14.28 |
| October 2018 | HK$12.18 | HK$12.18 |
| September 2018 | HK$15.50 | HK$15.50 |
| August 2018 | HK$16.80 | HK$16.80 |
| July 2018 | HK$17.60 | HK$17.60 |
1810.HK
Price: HK$17.94
52 week price:
Earnings Per Share: 0.75 HKD
P/E Ratio: 18.70
Exchange: HKG
Sector: Technology
Industry: Consumer Electronics
Volume: 43.8 million
Market Capitalization: 453.2 billion