Fulltech Fiber Glass Corp. - Price History
Stock symbol 1815.TWO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1815.TWO (Fulltech Fiber Glass Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$15.70 | NT$15.70 |
| January 2024 | NT$14.65 | NT$14.65 |
| December 2023 | NT$15.65 | NT$15.65 |
| November 2023 | NT$16.90 | NT$16.90 |
| October 2023 | NT$16.85 | NT$16.85 |
| September 2023 | NT$16.50 | NT$16.50 |
| August 2023 | NT$13.30 | NT$13.30 |
| July 2023 | NT$15.40 | NT$15.40 |
| June 2023 | NT$13.55 | NT$13.55 |
| May 2023 | NT$12 | NT$12 |
| April 2023 | NT$11.75 | NT$11.75 |
| March 2023 | NT$12.15 | NT$12.15 |
| February 2023 | NT$12.70 | NT$12.70 |
| January 2023 | NT$12.45 | NT$12.45 |
| December 2022 | NT$11.65 | NT$11.65 |
| November 2022 | NT$12.60 | NT$12.60 |
| October 2022 | NT$11.30 | NT$11.30 |
| September 2022 | NT$12.30 | NT$12.30 |
| August 2022 | NT$14.40 | NT$14.40 |
| July 2022 | NT$11.84 | NT$12.79 |
| June 2022 | NT$11.80 | NT$12.74 |
| May 2022 | NT$13.18 | NT$14.24 |
| April 2022 | NT$12.30 | NT$13.29 |
| March 2022 | NT$14.11 | NT$15.24 |
| February 2022 | NT$14.25 | NT$15.38 |
| January 2022 | NT$14.11 | NT$15.24 |
| December 2021 | NT$16.05 | NT$17.33 |
| November 2021 | NT$15.54 | NT$16.78 |
| October 2021 | NT$16.19 | NT$17.48 |
| September 2021 | NT$15.63 | NT$16.88 |
| August 2021 | NT$16.98 | NT$18.33 |
| July 2021 | NT$18.08 | NT$19.53 |
| June 2021 | NT$17.67 | NT$19.08 |
| May 2021 | NT$16 | NT$17.28 |
| April 2021 | NT$19.06 | NT$20.58 |
| March 2021 | NT$14.34 | NT$15.48 |
| February 2021 | NT$14.29 | NT$15.44 |
| January 2021 | NT$12.26 | NT$13.24 |
| December 2020 | NT$13.51 | NT$14.59 |
| November 2020 | NT$12.12 | NT$13.09 |
| October 2020 | NT$9.25 | NT$9.99 |
| September 2020 | NT$9.44 | NT$10.19 |
| August 2020 | NT$9.44 | NT$10.19 |
| July 2020 | NT$9.44 | NT$10.19 |
| June 2020 | NT$10.08 | NT$10.89 |
| May 2020 | NT$8.96 | NT$9.67 |
| April 2020 | NT$9.85 | NT$10.64 |
| March 2020 | NT$8.31 | NT$8.97 |
| February 2020 | NT$11.15 | NT$12.04 |
| January 2020 | NT$10.45 | NT$11.29 |
| December 2019 | NT$11.98 | NT$12.94 |
| November 2019 | NT$11.66 | NT$12.59 |
| October 2019 | NT$12.81 | NT$13.84 |
| September 2019 | NT$12.95 | NT$13.99 |
| August 2019 | NT$13.28 | NT$14.99 |
| July 2019 | NT$13.46 | NT$15.18 |
| June 2019 | NT$13.46 | NT$15.18 |
| May 2019 | NT$12.97 | NT$14.64 |
| April 2019 | NT$13.94 | NT$15.74 |
| March 2019 | NT$15.05 | NT$16.98 |
| February 2019 | NT$15.32 | NT$17.28 |
| January 2019 | NT$14.17 | NT$15.98 |
| December 2018 | NT$13.72 | NT$15.48 |
| November 2018 | NT$14.48 | NT$16.33 |
| October 2018 | NT$13.15 | NT$14.84 |
| September 2018 | NT$14.52 | NT$16.38 |
| August 2018 | NT$14.92 | NT$16.83 |
| July 2018 | NT$16.34 | NT$18.43 |
| June 2018 | NT$15.68 | NT$18.33 |
| May 2018 | NT$16.27 | NT$19.03 |
| April 2018 | NT$14.69 | NT$17.18 |
| March 2018 | NT$16.40 | NT$19.18 |
| February 2018 | NT$17.72 | NT$20.73 |
| January 2018 | NT$20.29 | NT$23.73 |
| December 2017 | NT$19.43 | NT$22.73 |
| November 2017 | NT$14.31 | NT$16.73 |
| October 2017 | NT$13.58 | NT$15.88 |
| September 2017 | NT$12.64 | NT$14.79 |
| August 2017 | NT$14.14 | NT$16.53 |
| July 2017 | NT$12.34 | NT$14.44 |
| June 2017 | NT$11.85 | NT$14.34 |
| May 2017 | NT$11.85 | NT$14.34 |
| April 2017 | NT$12.80 | NT$15.48 |
| March 2017 | NT$13.09 | NT$15.84 |
| February 2017 | NT$14.41 | NT$17.43 |
| January 2017 | NT$12.01 | NT$14.54 |
| December 2016 | NT$10.98 | NT$13.29 |
| November 2016 | NT$10.11 | NT$12.24 |
| October 2016 | NT$10.77 | NT$13.04 |
| September 2016 | NT$11.35 | NT$13.74 |
| August 2016 | NT$11.31 | NT$13.69 |
| July 2016 | NT$10.77 | NT$13.39 |
| June 2016 | NT$9.05 | NT$11.24 |
| May 2016 | NT$8.76 | NT$10.89 |
| April 2016 | NT$8.32 | NT$10.34 |
| March 2016 | NT$9.21 | NT$11.44 |
| February 2016 | NT$8.72 | NT$10.84 |
| January 2016 | NT$7.90 | NT$9.82 |
| December 2015 | NT$8.80 | NT$10.94 |
| November 2015 | NT$8.76 | NT$10.89 |
| October 2015 | NT$8.36 | NT$10.39 |
| September 2015 | NT$7.82 | NT$9.72 |
| August 2015 | NT$7.95 | NT$9.88 |
| July 2015 | NT$8.60 | NT$10.69 |
| June 2015 | NT$8.77 | NT$11.09 |
| May 2015 | NT$10.03 | NT$12.69 |
| April 2015 | NT$10.82 | NT$13.69 |
| March 2015 | NT$12.05 | NT$15.24 |
| February 2015 | NT$9.08 | NT$11.49 |
| January 2015 | NT$9.44 | NT$11.94 |
| December 2014 | NT$9.04 | NT$11.44 |
| November 2014 | NT$8.65 | NT$10.94 |
| October 2014 | NT$8.69 | NT$10.99 |
| September 2014 | NT$8.77 | NT$11.09 |
| August 2014 | NT$8.96 | NT$11.34 |
| July 2014 | NT$9.64 | NT$12.19 |
| June 2014 | NT$10.77 | NT$13.79 |
| May 2014 | NT$10.06 | NT$12.89 |
| April 2014 | NT$9.68 | NT$12.39 |
| March 2014 | NT$9.40 | NT$12.04 |
| February 2014 | NT$9.83 | NT$12.59 |
| January 2014 | NT$8.97 | NT$11.49 |
| December 2013 | NT$9.05 | NT$11.59 |
| November 2013 | NT$8.66 | NT$11.09 |
| October 2013 | NT$9.28 | NT$11.89 |
| September 2013 | NT$9.52 | NT$12.19 |
| August 2013 | NT$9.25 | NT$11.84 |
| July 2013 | NT$10.14 | NT$12.99 |
| June 2013 | NT$9.79 | NT$12.54 |
| May 2013 | NT$9.99 | NT$12.79 |
| April 2013 | NT$9.44 | NT$12.09 |
| March 2013 | NT$10.06 | NT$12.89 |
| February 2013 | NT$10.65 | NT$13.64 |
| January 2013 | NT$10.45 | NT$13.38 |
| December 2012 | NT$10.33 | NT$13.23 |
| November 2012 | NT$9.79 | NT$12.53 |
| October 2012 | NT$9.90 | NT$12.68 |
| September 2012 | NT$12.77 | NT$16.35 |
| August 2012 | NT$12.30 | NT$15.75 |
| July 2012 | NT$11.59 | NT$15.01 |
| June 2012 | NT$11.67 | NT$15.11 |
| May 2012 | NT$12.43 | NT$16.10 |
| April 2012 | NT$15.26 | NT$19.77 |
| March 2012 | NT$20.04 | NT$25.96 |
| February 2012 | NT$15.30 | NT$19.82 |
| January 2012 | NT$14.12 | NT$18.28 |
| December 2011 | NT$11.48 | NT$14.86 |
| November 2011 | NT$11.63 | NT$15.06 |
| October 2011 | NT$13.70 | NT$17.74 |
| September 2011 | NT$13.47 | NT$17.44 |
| August 2011 | NT$16.79 | NT$22.64 |
| July 2011 | NT$18.88 | NT$25.45 |
| June 2011 | NT$19.10 | NT$25.74 |
| May 2011 | NT$21.08 | NT$28.42 |
| April 2011 | NT$22.27 | NT$30.02 |
| March 2011 | NT$20.43 | NT$27.54 |
| February 2011 | NT$23.21 | NT$31.28 |
| January 2011 | NT$21.05 | NT$28.37 |
| December 2010 | NT$21.42 | NT$28.87 |
| November 2010 | NT$19.77 | NT$26.65 |
| October 2010 | NT$19.41 | NT$26.16 |
| September 2010 | NT$24.92 | NT$33.60 |
| August 2010 | NT$26.18 | NT$35.29 |
| July 2010 | NT$24.89 | NT$33.55 |
| June 2010 | NT$18.69 | NT$25.20 |
| May 2010 | NT$18.01 | NT$24.28 |
| April 2010 | NT$22.42 | NT$30.22 |
| March 2010 | NT$21.13 | NT$28.48 |
| February 2010 | NT$15.76 | NT$21.24 |
| January 2010 | NT$11.35 | NT$15.30 |
| December 2009 | NT$13.18 | NT$17.76 |
| November 2009 | NT$9.17 | NT$12.36 |
| October 2009 | NT$9.60 | NT$12.94 |
| September 2009 | NT$10.81 | NT$14.92 |
| August 2009 | NT$7.91 | NT$10.91 |
| July 2009 | NT$8.57 | NT$11.83 |
| June 2009 | NT$6.35 | NT$8.76 |
| May 2009 | NT$7.52 | NT$10.38 |
| April 2009 | NT$6.93 | NT$9.56 |
| March 2009 | NT$6.47 | NT$8.93 |
| February 2009 | NT$5.91 | NT$8.15 |
| January 2009 | NT$3.29 | NT$4.54 |
| December 2008 | NT$3.57 | NT$4.92 |
| November 2008 | NT$3.56 | NT$4.90 |
| October 2008 | NT$4.80 | NT$6.62 |
| September 2008 | NT$6.17 | NT$9.60 |
| August 2008 | NT$8.27 | NT$12.88 |
| July 2008 | NT$8.65 | NT$13.46 |
| June 2008 | NT$12.15 | NT$18.91 |
| May 2008 | NT$12.95 | NT$20.17 |
| April 2008 | NT$13.42 | NT$20.89 |
| March 2008 | NT$13.70 | NT$21.32 |
| February 2008 | NT$13.94 | NT$21.71 |
| January 2008 | NT$12.33 | NT$19.20 |
| December 2007 | NT$15.99 | NT$24.90 |
| November 2007 | NT$15.06 | NT$23.45 |
| October 2007 | NT$18.53 | NT$28.85 |
| September 2007 | NT$22.50 | NT$35.03 |
| August 2007 | NT$22.03 | NT$34.30 |
| July 2007 | NT$22.17 | NT$34.51 |
| June 2007 | NT$16.82 | NT$26.19 |
| May 2007 | NT$15.35 | NT$23.89 |
| April 2007 | NT$15.82 | NT$24.63 |
| March 2007 | NT$14.28 | NT$22.24 |
| February 2007 | NT$14.28 | NT$22.24 |
| January 2007 | NT$15.29 | NT$23.80 |
| December 2006 | NT$17.18 | NT$26.74 |
| November 2006 | NT$15.82 | NT$24.63 |
| October 2006 | NT$14.64 | NT$22.79 |
| September 2006 | NT$14.17 | NT$22.06 |
| August 2006 | NT$14.52 | NT$22.61 |
| July 2006 | NT$13.81 | NT$21.50 |
| June 2006 | NT$12.32 | NT$19.19 |
| May 2006 | NT$14.59 | NT$22.72 |
| April 2006 | NT$16.26 | NT$25.31 |
| March 2006 | NT$13.94 | NT$21.70 |
| February 2006 | NT$14.73 | NT$22.93 |
| January 2006 | NT$15.30 | NT$23.83 |
| December 2005 | NT$18.69 | NT$29.10 |
| November 2005 | NT$13.06 | NT$20.34 |
| October 2005 | NT$11.81 | NT$18.38 |
| September 2005 | NT$10.93 | NT$17.02 |
| August 2005 | NT$11.20 | NT$17.44 |
| July 2005 | NT$12.73 | NT$19.83 |
| June 2005 | NT$11.58 | NT$18.03 |
| May 2005 | NT$10.23 | NT$15.93 |
| April 2005 | NT$10.68 | NT$16.63 |
| March 2005 | NT$12.28 | NT$19.11 |
| February 2005 | NT$9.28 | NT$14.45 |
| January 2005 | NT$7.64 | NT$11.89 |
| December 2004 | NT$9.73 | NT$15.15 |
| November 2004 | NT$10.21 | NT$15.90 |
| October 2004 | NT$10.98 | NT$17.09 |
| September 2004 | NT$11.58 | NT$18.03 |
| August 2004 | NT$11.48 | NT$17.87 |
1815.TWO
Price: NT$15.70
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: -12.05%
Payout Ratio Range:
Dividend Per Share: 0.10 TWD
Earnings Per Share: -0.83 TWD
P/E Ratio: -17.17
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2