Ping An Healthcare and Technology Company Limited - Price History
Stock symbol 1833.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1833.HK (Ping An Healthcare and Technology Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$11.30 | HK$11.30 |
| January 2024 | HK$11.18 | HK$11.18 |
| December 2023 | HK$17.76 | HK$17.76 |
| November 2023 | HK$17.46 | HK$17.46 |
| October 2023 | HK$18.30 | HK$18.30 |
| September 2023 | HK$18.28 | HK$18.28 |
| August 2023 | HK$19.56 | HK$19.56 |
| July 2023 | HK$20.45 | HK$20.45 |
| June 2023 | HK$18.94 | HK$18.94 |
| May 2023 | HK$18.06 | HK$18.06 |
| April 2023 | HK$19.52 | HK$19.52 |
| March 2023 | HK$19.86 | HK$19.86 |
| February 2023 | HK$17.94 | HK$17.94 |
| January 2023 | HK$20.75 | HK$20.75 |
| December 2022 | HK$21.30 | HK$21.30 |
| November 2022 | HK$19.46 | HK$19.46 |
| October 2022 | HK$14.48 | HK$14.48 |
| September 2022 | HK$14.80 | HK$14.80 |
| August 2022 | HK$21.40 | HK$21.40 |
| July 2022 | HK$20.55 | HK$20.55 |
| June 2022 | HK$23.25 | HK$23.25 |
| May 2022 | HK$21.10 | HK$21.10 |
| April 2022 | HK$19.70 | HK$19.70 |
| March 2022 | HK$20.60 | HK$20.60 |
| February 2022 | HK$24.10 | HK$24.10 |
| January 2022 | HK$24.70 | HK$24.70 |
| December 2021 | HK$28.35 | HK$28.35 |
| November 2021 | HK$29.40 | HK$29.40 |
| October 2021 | HK$37.85 | HK$37.85 |
| September 2021 | HK$50.60 | HK$50.60 |
| August 2021 | HK$57.40 | HK$57.40 |
| July 2021 | HK$72.50 | HK$72.50 |
| June 2021 | HK$96.70 | HK$96.70 |
| May 2021 | HK$91.10 | HK$91.10 |
| April 2021 | HK$91 | HK$91 |
| March 2021 | HK$97.50 | HK$97.50 |
| February 2021 | HK$112.10 | HK$112.10 |
| January 2021 | HK$96.35 | HK$96.35 |
| December 2020 | HK$93.60 | HK$93.60 |
| November 2020 | HK$94.85 | HK$94.85 |
| October 2020 | HK$100 | HK$100 |
| September 2020 | HK$99.25 | HK$99.25 |
| August 2020 | HK$113 | HK$113 |
| July 2020 | HK$132.40 | HK$132.40 |
| June 2020 | HK$117.90 | HK$117.90 |
| May 2020 | HK$102.10 | HK$102.10 |
| April 2020 | HK$107.40 | HK$107.40 |
| March 2020 | HK$72.30 | HK$72.30 |
| February 2020 | HK$76.15 | HK$76.15 |
| January 2020 | HK$67.05 | HK$67.05 |
| December 2019 | HK$56.85 | HK$56.85 |
| November 2019 | HK$52.10 | HK$52.10 |
| October 2019 | HK$53.80 | HK$53.80 |
| September 2019 | HK$45.85 | HK$45.85 |
| August 2019 | HK$46.45 | HK$46.45 |
| July 2019 | HK$33.95 | HK$33.95 |
| June 2019 | HK$32.55 | HK$32.55 |
| May 2019 | HK$35.20 | HK$35.20 |
| April 2019 | HK$38.40 | HK$38.40 |
| March 2019 | HK$44.30 | HK$44.30 |
| February 2019 | HK$39.40 | HK$39.40 |
| January 2019 | HK$36.90 | HK$36.90 |
| December 2018 | HK$27.60 | HK$27.60 |
| November 2018 | HK$34.90 | HK$34.90 |
| October 2018 | HK$37.60 | HK$37.60 |
| September 2018 | HK$52.30 | HK$52.30 |
| August 2018 | HK$44.45 | HK$44.45 |
| July 2018 | HK$47.85 | HK$47.85 |
| June 2018 | HK$50 | HK$50 |
| May 2018 | HK$45.80 | HK$45.80 |
1833.HK
Price: HK$11.30
52 week price:
Earnings Per Share: -0.40 HKD
P/E Ratio: -27.50
Exchange: HKG
Sector: Healthcare
Industry: Health Information Services
Volume: 3.7 million
Market Capitalization: 12.2 billion