ENZYCHEM LSC - Price History
Monthly price history for 183490.KQ (ENZYCHEM LSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩2,000 | ₩2,000 |
| April 2024 | ₩1,967 | ₩1,967 |
| March 2024 | ₩1,883 | ₩1,883 |
| February 2024 | ₩1,690 | ₩1,690 |
| January 2024 | ₩1,729 | ₩1,729 |
| December 2023 | ₩1,818 | ₩1,818 |
| November 2023 | ₩1,542 | ₩1,542 |
| October 2023 | ₩1,229 | ₩1,229 |
| September 2023 | ₩1,505 | ₩1,505 |
| August 2023 | ₩1,811 | ₩1,811 |
| July 2023 | ₩1,501 | ₩1,501 |
| June 2023 | ₩1,855 | ₩1,855 |
| May 2023 | ₩1,692 | ₩1,692 |
| April 2023 | ₩1,795 | ₩1,795 |
| March 2023 | ₩1,925 | ₩1,925 |
| February 2023 | ₩1,572 | ₩1,572 |
| January 2023 | ₩1,612 | ₩1,612 |
| December 2022 | ₩1,655 | ₩1,655 |
| November 2022 | ₩1,775 | ₩1,775 |
| October 2022 | ₩1,915 | ₩1,915 |
| September 2022 | ₩2,155 | ₩2,155 |
| August 2022 | ₩3,780 | ₩3,780 |
| July 2022 | ₩3,683 | ₩3,683 |
| June 2022 | ₩2,675 | ₩2,675 |
| May 2022 | ₩3,517 | ₩3,517 |
| April 2022 | ₩3,742 | ₩3,742 |
| March 2022 | ₩4,892 | ₩4,892 |
| February 2022 | ₩5,467 | ₩5,467 |
| January 2022 | ₩7,758 | ₩7,758 |
| December 2021 | ₩9,150 | ₩9,150 |
| November 2021 | ₩8,933 | ₩8,933 |
| October 2021 | ₩11,150 | ₩11,150 |
| September 2021 | ₩12,117 | ₩12,117 |
| August 2021 | ₩13,500 | ₩13,500 |
| July 2021 | ₩14,200 | ₩14,200 |
| June 2021 | ₩16,267 | ₩16,267 |
| May 2021 | ₩16,633 | ₩16,633 |
| April 2021 | ₩20,700 | ₩20,700 |
| March 2021 | ₩20,250 | ₩20,250 |
| February 2021 | ₩14,817 | ₩14,817 |
| January 2021 | ₩16,533 | ₩16,533 |
| December 2020 | ₩17,567 | ₩17,567 |
| November 2020 | ₩17,733 | ₩17,733 |
| October 2020 | ₩15,517 | ₩15,517 |
| September 2020 | ₩18,267 | ₩18,267 |
| August 2020 | ₩23,183 | ₩23,183 |
| July 2020 | ₩23,883 | ₩23,883 |
| June 2020 | ₩15,433 | ₩15,433 |
| May 2020 | ₩12,417 | ₩12,417 |
| April 2020 | ₩12,517 | ₩12,517 |
| March 2020 | ₩9,550 | ₩9,550 |
| February 2020 | ₩9,500 | ₩9,500 |
| January 2020 | ₩9,700 | ₩9,700 |
| December 2019 | ₩11,733 | ₩11,733 |
| November 2019 | ₩9,267 | ₩9,267 |
| October 2019 | ₩10,667 | ₩10,667 |
| September 2019 | ₩7,983 | ₩7,983 |
| August 2019 | ₩9,400 | ₩9,400 |
| July 2019 | ₩7,975 | ₩7,975 |
| June 2019 | ₩9,917 | ₩9,917 |
| May 2019 | ₩12,833 | ₩12,833 |
| April 2019 | ₩14,867 | ₩14,867 |
| March 2019 | ₩15,383 | ₩15,383 |
| February 2019 | ₩16,033 | ₩16,033 |
| January 2019 | ₩15,983 | ₩15,983 |
| December 2018 | ₩16,483 | ₩16,483 |
| November 2018 | ₩17,750 | ₩17,750 |
| October 2018 | ₩15,250 | ₩15,250 |
| September 2018 | ₩19,900 | ₩19,900 |
| August 2018 | ₩18,667 | ₩18,667 |
| July 2018 | ₩14,067 | ₩14,067 |
| June 2018 | ₩14,167 | ₩14,167 |
| May 2018 | ₩13,717 | ₩13,717 |
| April 2018 | ₩15,083 | ₩15,083 |
| March 2018 | ₩16,383 | ₩16,383 |
| February 2018 | ₩13,633 | ₩13,633 |
| January 2018 | ₩13,650 | ₩13,650 |
| December 2017 | ₩8,883 | ₩8,883 |
| November 2017 | ₩8,667 | ₩8,667 |
| October 2017 | ₩7,067 | ₩7,067 |
| September 2017 | ₩6,683 | ₩6,683 |
| August 2017 | ₩4,158 | ₩4,158 |
| July 2017 | ₩5,233 | ₩5,233 |
| June 2017 | ₩5,408 | ₩5,408 |
| May 2017 | ₩5,467 | ₩5,467 |
| April 2017 | ₩5,117 | ₩5,117 |
183490.KQ
Price: ₩1,992
52 week price:
Earnings Per Share: -214.92 KRW
P/E Ratio: -8.10
Exchange: KOE
Sector: Healthcare
Industry: Pharmaceuticals
Market Capitalization: 15.6 billion