Shanghai Realway Capital Assets Management Co., Ltd. ( 1835.HK) - Price History
Monthly price history for 1835.HK (Shanghai Realway Capital Assets Management Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.32 | HK$1.32 |
| June 2026 | HK$1.32 | HK$1.32 |
| May 2026 | HK$1.55 | HK$1.55 |
| April 2026 | HK$0.92 | HK$0.92 |
| March 2026 | HK$1.24 | HK$1.24 |
| February 2026 | HK$1.29 | HK$1.29 |
| January 2026 | HK$1.49 | HK$1.49 |
| December 2025 | HK$1.05 | HK$1.05 |
| November 2025 | HK$1.30 | HK$1.30 |
| October 2025 | HK$2.02 | HK$2.02 |
| September 2025 | HK$2.10 | HK$2.10 |
| August 2025 | HK$2.21 | HK$2.21 |
| July 2025 | HK$1.85 | HK$1.85 |
| June 2025 | HK$1.85 | HK$1.85 |
| May 2025 | HK$1.85 | HK$1.85 |
| April 2025 | HK$1.77 | HK$1.77 |
| March 2025 | HK$1.77 | HK$1.77 |
| February 2025 | HK$1.78 | HK$1.78 |
| January 2025 | HK$1.79 | HK$1.79 |
| December 2024 | HK$1.79 | HK$1.79 |
| November 2024 | HK$1.79 | HK$1.79 |
| October 2024 | HK$1.79 | HK$1.79 |
| September 2024 | HK$1.80 | HK$1.80 |
| August 2024 | HK$1.79 | HK$1.79 |
| July 2024 | HK$1.79 | HK$1.79 |
| June 2024 | HK$2.28 | HK$2.28 |
| May 2024 | HK$2.40 | HK$2.40 |
| April 2024 | HK$1.80 | HK$1.80 |
| March 2024 | HK$1.66 | HK$1.66 |
| February 2024 | HK$1.28 | HK$1.28 |
| January 2024 | HK$1.28 | HK$1.28 |
| December 2023 | HK$1.22 | HK$1.22 |
| November 2023 | HK$1.26 | HK$1.26 |
| October 2023 | HK$2.40 | HK$2.40 |
| September 2023 | HK$2.08 | HK$2.08 |
| August 2023 | HK$2.17 | HK$2.17 |
| July 2023 | HK$2.30 | HK$2.30 |
| June 2023 | HK$2.50 | HK$2.50 |
| May 2023 | HK$3 | HK$3 |
| April 2023 | HK$3.24 | HK$3.24 |
| March 2023 | HK$3.70 | HK$3.70 |
| February 2023 | HK$4.30 | HK$4.30 |
| January 2023 | HK$3.90 | HK$3.90 |
| December 2022 | HK$4 | HK$4 |
| November 2022 | HK$3.89 | HK$3.89 |
| October 2022 | HK$4.64 | HK$4.64 |
| September 2022 | HK$4 | HK$4 |
| August 2022 | HK$4.55 | HK$4.55 |
| July 2022 | HK$4.55 | HK$4.55 |
| June 2022 | HK$4.56 | HK$4.56 |
| May 2022 | HK$3.80 | HK$3.80 |
| April 2022 | HK$4.32 | HK$4.32 |
| March 2022 | HK$4.30 | HK$4.30 |
| February 2022 | HK$4.68 | HK$4.68 |
| January 2022 | HK$4.48 | HK$4.48 |
| December 2021 | HK$4.05 | HK$4.05 |
| November 2021 | HK$4.05 | HK$4.05 |
| October 2021 | HK$4.04 | HK$4.04 |
| September 2021 | HK$4.05 | HK$4.05 |
| August 2021 | HK$4.24 | HK$4.24 |
| July 2021 | HK$4.30 | HK$4.30 |
| June 2021 | HK$4.59 | HK$4.59 |
| May 2021 | HK$4.79 | HK$4.79 |
| April 2021 | HK$4.77 | HK$4.77 |
| March 2021 | HK$4.01 | HK$4.01 |
| February 2021 | HK$4.83 | HK$4.83 |
| January 2021 | HK$4.86 | HK$4.86 |
| December 2020 | HK$4.94 | HK$4.94 |
| November 2020 | HK$4.99 | HK$4.99 |
| October 2020 | HK$4.75 | HK$4.75 |
| September 2020 | HK$4.60 | HK$4.60 |
| August 2020 | HK$4.48 | HK$4.48 |
| July 2020 | HK$4.82 | HK$4.82 |
| June 2020 | HK$5.68 | HK$5.68 |
| May 2020 | HK$4.85 | HK$4.85 |
| April 2020 | HK$4.94 | HK$4.94 |
| March 2020 | HK$5 | HK$5 |
| February 2020 | HK$4.65 | HK$4.65 |
| January 2020 | HK$4.96 | HK$4.96 |
| December 2019 | HK$4.99 | HK$4.99 |
| November 2019 | HK$5 | HK$5 |
| October 2019 | HK$5 | HK$5 |
| September 2019 | HK$4.89 | HK$4.89 |
| August 2019 | HK$4.96 | HK$4.96 |
| July 2019 | HK$4 | HK$4 |
| June 2019 | HK$4.87 | HK$4.87 |
| May 2019 | HK$5.11 | HK$5.18 |
| April 2019 | HK$4.93 | HK$5 |
| March 2019 | HK$4.93 | HK$5 |
| February 2019 | HK$4.93 | HK$5 |
| January 2019 | HK$4.95 | HK$5.02 |
| December 2018 | HK$4.95 | HK$5.02 |
| November 2018 | HK$4.96 | HK$5.03 |
1835.HK
Price: HK$1.32
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -21.33
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 196.2 million