CALC - Price History
Monthly price history for 1848.HK (CALC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$3.50 | HK$3.50 |
April 2024 | HK$3.42 | HK$3.42 |
March 2024 | HK$3.03 | HK$3.03 |
February 2024 | HK$3.42 | HK$3.42 |
January 2024 | HK$3.39 | HK$3.39 |
December 2023 | HK$3.62 | HK$3.62 |
November 2023 | HK$3.73 | HK$3.73 |
October 2023 | HK$3.57 | HK$3.57 |
September 2023 | HK$3.85 | HK$3.85 |
August 2023 | HK$3.96 | HK$4.11 |
July 2023 | HK$4.25 | HK$4.41 |
June 2023 | HK$3.91 | HK$4.06 |
May 2023 | HK$4.23 | HK$4.55 |
April 2023 | HK$4.57 | HK$4.92 |
March 2023 | HK$4.63 | HK$4.98 |
February 2023 | HK$4.76 | HK$5.12 |
January 2023 | HK$4.89 | HK$5.26 |
December 2022 | HK$4.03 | HK$4.33 |
November 2022 | HK$3.97 | HK$4.27 |
October 2022 | HK$3.03 | HK$3.26 |
September 2022 | HK$4.30 | HK$4.63 |
August 2022 | HK$4.69 | HK$5.20 |
July 2022 | HK$4.32 | HK$4.79 |
June 2022 | HK$4.53 | HK$5.03 |
May 2022 | HK$4.60 | HK$5.10 |
April 2022 | HK$4.54 | HK$5.30 |
March 2022 | HK$4.66 | HK$5.45 |
February 2022 | HK$4.84 | HK$5.65 |
January 2022 | HK$4.62 | HK$5.40 |
December 2021 | HK$4.90 | HK$5.72 |
November 2021 | HK$4.28 | HK$5 |
October 2021 | HK$4.61 | HK$5.39 |
September 2021 | HK$4.36 | HK$5.10 |
August 2021 | HK$4.58 | HK$5.50 |
July 2021 | HK$4.66 | HK$5.59 |
June 2021 | HK$5.06 | HK$6.07 |
May 2021 | HK$5.14 | HK$6.17 |
April 2021 | HK$5.07 | HK$6.29 |
March 2021 | HK$5.08 | HK$6.30 |
February 2021 | HK$5.92 | HK$7.34 |
January 2021 | HK$5.23 | HK$6.48 |
December 2020 | HK$5.40 | HK$6.70 |
November 2020 | HK$5.70 | HK$7.07 |
October 2020 | HK$5.04 | HK$6.25 |
September 2020 | HK$5.28 | HK$6.55 |
August 2020 | HK$5.57 | HK$7.11 |
July 2020 | HK$4.67 | HK$5.96 |
June 2020 | HK$4.93 | HK$6.29 |
May 2020 | HK$4.77 | HK$6.09 |
April 2020 | HK$5.24 | HK$7.14 |
March 2020 | HK$5.01 | HK$6.83 |
February 2020 | HK$5.53 | HK$7.53 |
January 2020 | HK$5.84 | HK$7.96 |
December 2019 | HK$6.09 | HK$8.29 |
November 2019 | HK$5.98 | HK$8.14 |
October 2019 | HK$5.95 | HK$8.10 |
September 2019 | HK$5.87 | HK$8 |
August 2019 | HK$5.91 | HK$8.28 |
July 2019 | HK$6.05 | HK$8.47 |
June 2019 | HK$5.89 | HK$8.25 |
May 2019 | HK$5.71 | HK$8 |
April 2019 | HK$6.11 | HK$9 |
March 2019 | HK$6.25 | HK$9.21 |
February 2019 | HK$5.99 | HK$8.82 |
January 2019 | HK$5.71 | HK$8.41 |
December 2018 | HK$5.36 | HK$7.90 |
November 2018 | HK$5.54 | HK$8.17 |
October 2018 | HK$5.40 | HK$7.95 |
September 2018 | HK$5.76 | HK$8.49 |
August 2018 | HK$5.55 | HK$8.40 |
July 2018 | HK$5.28 | HK$8 |
June 2018 | HK$5.31 | HK$8.04 |
May 2018 | HK$5.48 | HK$8.30 |
April 2018 | HK$5.28 | HK$8.40 |
March 2018 | HK$5.20 | HK$8.27 |
February 2018 | HK$4.81 | HK$7.66 |
January 2018 | HK$5.16 | HK$8.22 |
December 2017 | HK$5.13 | HK$8.17 |
November 2017 | HK$5.13 | HK$8.16 |
October 2017 | HK$5.33 | HK$8.48 |
September 2017 | HK$5.09 | HK$8.10 |
August 2017 | HK$5.18 | HK$8.43 |
July 2017 | HK$5.62 | HK$9.14 |
June 2017 | HK$5.60 | HK$9.10 |
May 2017 | HK$5.73 | HK$9.32 |
April 2017 | HK$5.47 | HK$9.27 |
March 2017 | HK$5.68 | HK$9.62 |
February 2017 | HK$5.69 | HK$9.63 |
January 2017 | HK$5.52 | HK$9.35 |
December 2016 | HK$5.01 | HK$8.49 |
November 2016 | HK$5.50 | HK$9.32 |
October 2016 | HK$5.46 | HK$9.24 |
September 2016 | HK$5.91 | HK$10 |
August 2016 | HK$5.82 | HK$9.99 |
July 2016 | HK$4.80 | HK$8.24 |
June 2016 | HK$4.24 | HK$7.27 |
May 2016 | HK$4.64 | HK$7.96 |
April 2016 | HK$4.64 | HK$8.14 |
March 2016 | HK$4.35 | HK$7.63 |
February 2016 | HK$3.58 | HK$6.28 |
January 2016 | HK$3.46 | HK$6.08 |
December 2015 | HK$4.56 | HK$8 |
November 2015 | HK$4.61 | HK$8.09 |
October 2015 | HK$4.51 | HK$7.92 |
September 2015 | HK$4.36 | HK$7.69 |
August 2015 | HK$4.26 | HK$7.51 |
July 2015 | HK$5.01 | HK$8.84 |
June 2015 | HK$5.79 | HK$10.22 |
May 2015 | HK$7.79 | HK$13.74 |
April 2015 | HK$7.60 | HK$13.56 |
March 2015 | HK$6.05 | HK$10.80 |
February 2015 | HK$5.58 | HK$9.97 |
January 2015 | HK$6.09 | HK$10.88 |
December 2014 | HK$6.44 | HK$11.50 |
November 2014 | HK$6.77 | HK$12.08 |
October 2014 | HK$3.97 | HK$7.08 |
1848.HK
Price: HK$3.50
Dividend Yield: 0.09%
Forward Dividend Yield: 8.52%
Payout Ratio: 750.00%
Dividend Per Share: 0.30 HKD
Earnings Per Share: 0.04 HKD
P/E Ratio: 6.24
Exchange: HKG
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9