CALC - Price History

Monthly price history for 1848.HK (CALC)

DateAdjusted priceReal price
May 2024 HK$3.50 HK$3.50
April 2024 HK$3.42 HK$3.42
March 2024 HK$3.03 HK$3.03
February 2024 HK$3.42 HK$3.42
January 2024 HK$3.39 HK$3.39
December 2023 HK$3.62 HK$3.62
November 2023 HK$3.73 HK$3.73
October 2023 HK$3.57 HK$3.57
September 2023 HK$3.85 HK$3.85
August 2023 HK$3.96 HK$4.11
July 2023 HK$4.25 HK$4.41
June 2023 HK$3.91 HK$4.06
May 2023 HK$4.23 HK$4.55
April 2023 HK$4.57 HK$4.92
March 2023 HK$4.63 HK$4.98
February 2023 HK$4.76 HK$5.12
January 2023 HK$4.89 HK$5.26
December 2022 HK$4.03 HK$4.33
November 2022 HK$3.97 HK$4.27
October 2022 HK$3.03 HK$3.26
September 2022 HK$4.30 HK$4.63
August 2022 HK$4.69 HK$5.20
July 2022 HK$4.32 HK$4.79
June 2022 HK$4.53 HK$5.03
May 2022 HK$4.60 HK$5.10
April 2022 HK$4.54 HK$5.30
March 2022 HK$4.66 HK$5.45
February 2022 HK$4.84 HK$5.65
January 2022 HK$4.62 HK$5.40
December 2021 HK$4.90 HK$5.72
November 2021 HK$4.28 HK$5
October 2021 HK$4.61 HK$5.39
September 2021 HK$4.36 HK$5.10
August 2021 HK$4.58 HK$5.50
July 2021 HK$4.66 HK$5.59
June 2021 HK$5.06 HK$6.07
May 2021 HK$5.14 HK$6.17
April 2021 HK$5.07 HK$6.29
March 2021 HK$5.08 HK$6.30
February 2021 HK$5.92 HK$7.34
January 2021 HK$5.23 HK$6.48
December 2020 HK$5.40 HK$6.70
November 2020 HK$5.70 HK$7.07
October 2020 HK$5.04 HK$6.25
September 2020 HK$5.28 HK$6.55
August 2020 HK$5.57 HK$7.11
July 2020 HK$4.67 HK$5.96
June 2020 HK$4.93 HK$6.29
May 2020 HK$4.77 HK$6.09
April 2020 HK$5.24 HK$7.14
March 2020 HK$5.01 HK$6.83
February 2020 HK$5.53 HK$7.53
January 2020 HK$5.84 HK$7.96
December 2019 HK$6.09 HK$8.29
November 2019 HK$5.98 HK$8.14
October 2019 HK$5.95 HK$8.10
September 2019 HK$5.87 HK$8
August 2019 HK$5.91 HK$8.28
July 2019 HK$6.05 HK$8.47
June 2019 HK$5.89 HK$8.25
May 2019 HK$5.71 HK$8
April 2019 HK$6.11 HK$9
March 2019 HK$6.25 HK$9.21
February 2019 HK$5.99 HK$8.82
January 2019 HK$5.71 HK$8.41
December 2018 HK$5.36 HK$7.90
November 2018 HK$5.54 HK$8.17
October 2018 HK$5.40 HK$7.95
September 2018 HK$5.76 HK$8.49
August 2018 HK$5.55 HK$8.40
July 2018 HK$5.28 HK$8
June 2018 HK$5.31 HK$8.04
May 2018 HK$5.48 HK$8.30
April 2018 HK$5.28 HK$8.40
March 2018 HK$5.20 HK$8.27
February 2018 HK$4.81 HK$7.66
January 2018 HK$5.16 HK$8.22
December 2017 HK$5.13 HK$8.17
November 2017 HK$5.13 HK$8.16
October 2017 HK$5.33 HK$8.48
September 2017 HK$5.09 HK$8.10
August 2017 HK$5.18 HK$8.43
July 2017 HK$5.62 HK$9.14
June 2017 HK$5.60 HK$9.10
May 2017 HK$5.73 HK$9.32
April 2017 HK$5.47 HK$9.27
March 2017 HK$5.68 HK$9.62
February 2017 HK$5.69 HK$9.63
January 2017 HK$5.52 HK$9.35
December 2016 HK$5.01 HK$8.49
November 2016 HK$5.50 HK$9.32
October 2016 HK$5.46 HK$9.24
September 2016 HK$5.91 HK$10
August 2016 HK$5.82 HK$9.99
July 2016 HK$4.80 HK$8.24
June 2016 HK$4.24 HK$7.27
May 2016 HK$4.64 HK$7.96
April 2016 HK$4.64 HK$8.14
March 2016 HK$4.35 HK$7.63
February 2016 HK$3.58 HK$6.28
January 2016 HK$3.46 HK$6.08
December 2015 HK$4.56 HK$8
November 2015 HK$4.61 HK$8.09
October 2015 HK$4.51 HK$7.92
September 2015 HK$4.36 HK$7.69
August 2015 HK$4.26 HK$7.51
July 2015 HK$5.01 HK$8.84
June 2015 HK$5.79 HK$10.22
May 2015 HK$7.79 HK$13.74
April 2015 HK$7.60 HK$13.56
March 2015 HK$6.05 HK$10.80
February 2015 HK$5.58 HK$9.97
January 2015 HK$6.09 HK$10.88
December 2014 HK$6.44 HK$11.50
November 2014 HK$6.77 HK$12.08
October 2014 HK$3.97 HK$7.08

1848.HK

Price: HK$3.50

52 week price:
2.98
4.70

Dividend Yield: 0.09%

5-year range yield:
0.09%
13.97%

Forward Dividend Yield: 8.52%

Payout Ratio: 750.00%

Payout Ratio Range:
55.56%
750.00%

Dividend Per Share: 0.30 HKD

Earnings Per Share: 0.04 HKD

P/E Ratio: 6.24

Exchange: HKG

Sector: Industrials

Industry: Rental & Leasing Services

Market Capitalization: 2.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

Links: