KB LAMINATES - Price History
Monthly price history for 1888.HK (KB LAMINATES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.82 | HK$8.82 |
| April 2024 | HK$6.75 | HK$6.75 |
| March 2024 | HK$5.79 | HK$5.79 |
| February 2024 | HK$4.86 | HK$4.86 |
| January 2024 | HK$4.70 | HK$4.70 |
| December 2023 | HK$6.72 | HK$6.72 |
| November 2023 | HK$6.74 | HK$6.80 |
| October 2023 | HK$7.26 | HK$7.33 |
| September 2023 | HK$5.49 | HK$5.54 |
| August 2023 | HK$6.46 | HK$6.52 |
| July 2023 | HK$7.90 | HK$7.97 |
| June 2023 | HK$7.30 | HK$7.37 |
| May 2023 | HK$6.90 | HK$7.16 |
| April 2023 | HK$7.78 | HK$8.07 |
| March 2023 | HK$7.91 | HK$8.20 |
| February 2023 | HK$9.43 | HK$9.78 |
| January 2023 | HK$9.21 | HK$9.55 |
| December 2022 | HK$8.27 | HK$8.58 |
| November 2022 | HK$7.74 | HK$8.18 |
| October 2022 | HK$5.94 | HK$6.27 |
| September 2022 | HK$6.69 | HK$7.07 |
| August 2022 | HK$7.11 | HK$7.51 |
| July 2022 | HK$6.80 | HK$7.19 |
| June 2022 | HK$9.16 | HK$9.68 |
| May 2022 | HK$11.42 | HK$13.18 |
| April 2022 | HK$10.57 | HK$12.20 |
| March 2022 | HK$11.18 | HK$12.90 |
| February 2022 | HK$11.23 | HK$12.96 |
| January 2022 | HK$11.50 | HK$13.28 |
| December 2021 | HK$11.49 | HK$13.26 |
| November 2021 | HK$11.71 | HK$13.82 |
| October 2021 | HK$10.34 | HK$12.20 |
| September 2021 | HK$10.91 | HK$12.88 |
| August 2021 | HK$12.96 | HK$15.30 |
| July 2021 | HK$13.17 | HK$15.54 |
| June 2021 | HK$14.76 | HK$17.42 |
| May 2021 | HK$14.05 | HK$16.58 |
| April 2021 | HK$16.31 | HK$19.42 |
| March 2021 | HK$14.13 | HK$16.82 |
| February 2021 | HK$11.12 | HK$13.24 |
| January 2021 | HK$10.53 | HK$12.54 |
| December 2020 | HK$10.67 | HK$12.70 |
| November 2020 | HK$8.94 | HK$12.54 |
| October 2020 | HK$8.79 | HK$12.34 |
| September 2020 | HK$7.55 | HK$10.60 |
| August 2020 | HK$6.96 | HK$9.77 |
| July 2020 | HK$6.21 | HK$8.71 |
| June 2020 | HK$5.55 | HK$7.79 |
| May 2020 | HK$4.81 | HK$6.75 |
| April 2020 | HK$5.14 | HK$7.59 |
| March 2020 | HK$4.85 | HK$7.17 |
| February 2020 | HK$5.26 | HK$7.77 |
| January 2020 | HK$5.45 | HK$8.06 |
| December 2019 | HK$6.54 | HK$9.66 |
| November 2019 | HK$5.98 | HK$8.83 |
| October 2019 | HK$4.87 | HK$7.20 |
| September 2019 | HK$4.72 | HK$7.07 |
| August 2019 | HK$4.13 | HK$6.19 |
| July 2019 | HK$4.35 | HK$6.52 |
| June 2019 | HK$4.78 | HK$7.16 |
| May 2019 | HK$4.46 | HK$6.69 |
| April 2019 | HK$5.23 | HK$8.23 |
| March 2019 | HK$5.24 | HK$8.25 |
| February 2019 | HK$6.11 | HK$9.62 |
| January 2019 | HK$5.13 | HK$8.08 |
| December 2018 | HK$4.10 | HK$6.46 |
| November 2018 | HK$4.73 | HK$7.45 |
| October 2018 | HK$3.81 | HK$6 |
| September 2018 | HK$4.29 | HK$6.94 |
| August 2018 | HK$4.58 | HK$7.41 |
| July 2018 | HK$5.80 | HK$9.38 |
| June 2018 | HK$5.99 | HK$9.69 |
| May 2018 | HK$6.42 | HK$10.40 |
| April 2018 | HK$6.24 | HK$10.60 |
| March 2018 | HK$6.70 | HK$11.38 |
| February 2018 | HK$8.12 | HK$13.78 |
| January 2018 | HK$8.12 | HK$13.78 |
| December 2017 | HK$7.17 | HK$12.18 |
| November 2017 | HK$7.62 | HK$12.94 |
| October 2017 | HK$7.72 | HK$13.10 |
| September 2017 | HK$7.24 | HK$12.62 |
| August 2017 | HK$7.62 | HK$13.28 |
| July 2017 | HK$6.26 | HK$10.90 |
| June 2017 | HK$5.41 | HK$9.42 |
| May 2017 | HK$5.10 | HK$9.19 |
| April 2017 | HK$5.21 | HK$9.38 |
| March 2017 | HK$5.60 | HK$10.08 |
| February 2017 | HK$4.83 | HK$8.70 |
| January 2017 | HK$4.75 | HK$8.56 |
| December 2016 | HK$4.23 | HK$7.62 |
| November 2016 | HK$3.82 | HK$6.87 |
| October 2016 | HK$3.86 | HK$6.96 |
| September 2016 | HK$3.93 | HK$7.08 |
| August 2016 | HK$3.48 | HK$6.71 |
| July 2016 | HK$2.56 | HK$4.94 |
| June 2016 | HK$2.46 | HK$4.75 |
| May 2016 | HK$2.12 | HK$4.10 |
| April 2016 | HK$2 | HK$3.98 |
| March 2016 | HK$1.82 | HK$3.61 |
| February 2016 | HK$1.54 | HK$3.05 |
| January 2016 | HK$1.57 | HK$3.12 |
| December 2015 | HK$1.77 | HK$3.52 |
| November 2015 | HK$1.65 | HK$3.28 |
| October 2015 | HK$1.63 | HK$3.24 |
| September 2015 | HK$1.58 | HK$3.14 |
| August 2015 | HK$1.52 | HK$3.08 |
| July 2015 | HK$1.68 | HK$3.41 |
| June 2015 | HK$1.82 | HK$3.69 |
| May 2015 | HK$1.95 | HK$3.94 |
| April 2015 | HK$1.92 | HK$3.99 |
| March 2015 | HK$1.52 | HK$3.15 |
| February 2015 | HK$1.63 | HK$3.38 |
| January 2015 | HK$1.58 | HK$3.29 |
| December 2014 | HK$1.38 | HK$2.86 |
| November 2014 | HK$1.52 | HK$3.16 |
| October 2014 | HK$1.52 | HK$3.16 |
| September 2014 | HK$1.58 | HK$3.28 |
| August 2014 | HK$1.63 | HK$3.44 |
| July 2014 | HK$1.52 | HK$3.22 |
| June 2014 | HK$1.40 | HK$2.95 |
| May 2014 | HK$1.35 | HK$2.86 |
| April 2014 | HK$1.36 | HK$3 |
| March 2014 | HK$1.29 | HK$2.84 |
| February 2014 | HK$1.34 | HK$2.95 |
| January 2014 | HK$1.31 | HK$2.89 |
| December 2013 | HK$1.50 | HK$3.29 |
| November 2013 | HK$1.53 | HK$3.36 |
| October 2013 | HK$1.45 | HK$3.19 |
| September 2013 | HK$1.46 | HK$3.20 |
| August 2013 | HK$1.35 | HK$3.01 |
| July 2013 | HK$1.39 | HK$3.10 |
| June 2013 | HK$1.38 | HK$3.07 |
| May 2013 | HK$1.47 | HK$3.28 |
| April 2013 | HK$1.51 | HK$3.48 |
| March 2013 | HK$1.48 | HK$3.42 |
| February 2013 | HK$1.60 | HK$3.70 |
| January 2013 | HK$1.69 | HK$3.90 |
| December 2012 | HK$1.54 | HK$3.56 |
| November 2012 | HK$1.47 | HK$3.40 |
| October 2012 | HK$1.43 | HK$3.30 |
| September 2012 | HK$1.39 | HK$3.22 |
| August 2012 | HK$1.29 | HK$3.03 |
| July 2012 | HK$1.25 | HK$2.93 |
| June 2012 | HK$1.21 | HK$2.84 |
| May 2012 | HK$1.21 | HK$2.84 |
| April 2012 | HK$1.52 | HK$3.62 |
| March 2012 | HK$1.54 | HK$3.67 |
| February 2012 | HK$1.93 | HK$4.60 |
| January 2012 | HK$1.74 | HK$4.15 |
| December 2011 | HK$1.48 | HK$3.54 |
| November 2011 | HK$1.50 | HK$3.58 |
| October 2011 | HK$1.77 | HK$4.23 |
| September 2011 | HK$1.36 | HK$3.25 |
| August 2011 | HK$1.94 | HK$4.75 |
| July 2011 | HK$1.91 | HK$4.67 |
| June 2011 | HK$2.50 | HK$6.11 |
| May 2011 | HK$2.73 | HK$6.67 |
| April 2011 | HK$2.82 | HK$6.88 |
| March 2011 | HK$2.59 | HK$6.49 |
| February 2011 | HK$2.77 | HK$6.93 |
| January 2011 | HK$3.08 | HK$7.72 |
| December 2010 | HK$3.15 | HK$7.90 |
| November 2010 | HK$3.02 | HK$7.57 |
| October 2010 | HK$2.98 | HK$7.47 |
| September 2010 | HK$3.15 | HK$7.88 |
| August 2010 | HK$2.92 | HK$7.47 |
| July 2010 | HK$3.04 | HK$7.77 |
| June 2010 | HK$2.58 | HK$6.60 |
| May 2010 | HK$2.50 | HK$6.41 |
| April 2010 | HK$3.25 | HK$8.32 |
| March 2010 | HK$2.58 | HK$6.77 |
| February 2010 | HK$2.29 | HK$5.99 |
| January 2010 | HK$2.10 | HK$5.50 |
| December 2009 | HK$2.05 | HK$5.37 |
| November 2009 | HK$1.77 | HK$4.63 |
| October 2009 | HK$2.09 | HK$5.48 |
| September 2009 | HK$1.91 | HK$4.99 |
| August 2009 | HK$1.82 | HK$4.86 |
| July 2009 | HK$1.50 | HK$4 |
| June 2009 | HK$1.47 | HK$3.92 |
| May 2009 | HK$1.28 | HK$3.40 |
| April 2009 | HK$1.12 | HK$3.08 |
| March 2009 | HK$0.78 | HK$2.15 |
| February 2009 | HK$0.67 | HK$1.85 |
| January 2009 | HK$0.72 | HK$1.97 |
| December 2008 | HK$0.66 | HK$1.81 |
| November 2008 | HK$0.62 | HK$1.69 |
| October 2008 | HK$0.68 | HK$1.88 |
| September 2008 | HK$1.24 | HK$3.40 |
| August 2008 | HK$1.47 | HK$4.16 |
| July 2008 | HK$1.61 | HK$4.57 |
| June 2008 | HK$1.62 | HK$4.60 |
| May 2008 | HK$1.87 | HK$5.29 |
| April 2008 | HK$1.88 | HK$5.32 |
| March 2008 | HK$1.56 | HK$4.59 |
| February 2008 | HK$1.58 | HK$4.64 |
| January 2008 | HK$1.63 | HK$4.78 |
| December 2007 | HK$1.79 | HK$5.25 |
| November 2007 | HK$1.94 | HK$5.69 |
| October 2007 | HK$2.33 | HK$6.84 |
| September 2007 | HK$2.35 | HK$6.90 |
| August 2007 | HK$2.31 | HK$6.90 |
| July 2007 | HK$2.65 | HK$7.90 |
| June 2007 | HK$2.44 | HK$7.26 |
| May 2007 | HK$2.56 | HK$7.64 |
| April 2007 | HK$2.46 | HK$7.32 |
| March 2007 | HK$2.52 | HK$7.53 |
| February 2007 | HK$2.78 | HK$8.30 |
| January 2007 | HK$2.91 | HK$8.67 |
| December 2006 | HK$2.79 | HK$8.32 |
1888.HK
Price: HK$8.82
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 75.00%
Payout Ratio Range:
Dividend Per Share: 0.12 HKD
Earnings Per Share: 0.29 HKD
P/E Ratio: 30.56
Exchange: HKG
Sector: Technology
Industry: Electronic Components
Market Capitalization: 24.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 12.94%
DGR5: 30.00%
DGR10: 30.00%