Sanai Health Industry Group Company Limited ( 1889.HK) - Price History
Monthly price history for 1889.HK (Sanai Health Industry Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.27 | HK$0.27 |
| May 2026 | HK$0.24 | HK$0.24 |
| April 2026 | HK$0.32 | HK$0.32 |
| March 2026 | HK$0.36 | HK$0.36 |
| February 2026 | HK$0.44 | HK$0.44 |
| January 2026 | HK$0.46 | HK$0.46 |
| December 2025 | HK$0.50 | HK$0.50 |
| November 2025 | HK$0.56 | HK$0.56 |
| October 2025 | HK$0.44 | HK$0.44 |
| September 2025 | HK$0.44 | HK$0.44 |
| August 2025 | HK$0.44 | HK$0.44 |
| July 2025 | HK$0.35 | HK$0.35 |
| June 2025 | HK$0.40 | HK$0.40 |
| May 2025 | HK$0.33 | HK$0.33 |
| April 2025 | HK$0.33 | HK$0.33 |
| March 2025 | HK$0.31 | HK$0.31 |
| February 2025 | HK$0.31 | HK$0.31 |
| January 2025 | HK$0.34 | HK$0.34 |
| December 2024 | HK$0.38 | HK$0.38 |
| November 2024 | HK$0.47 | HK$0.47 |
| October 2024 | HK$0.68 | HK$0.68 |
| September 2024 | HK$0.20 | HK$0.20 |
| August 2024 | HK$0.32 | HK$0.32 |
| July 2024 | HK$0.38 | HK$0.38 |
| June 2024 | HK$0.50 | HK$0.50 |
| May 2024 | HK$0.68 | HK$0.68 |
| April 2024 | HK$0.68 | HK$0.68 |
| March 2024 | HK$1 | HK$1 |
| February 2024 | HK$1.15 | HK$1.15 |
| January 2024 | HK$1.25 | HK$1.25 |
| December 2023 | HK$1.60 | HK$1.60 |
| November 2023 | HK$1.45 | HK$1.45 |
| October 2023 | HK$1.38 | HK$1.38 |
| September 2023 | HK$1.45 | HK$1.45 |
| August 2023 | HK$1.62 | HK$1.62 |
| July 2023 | HK$1.75 | HK$1.75 |
| June 2023 | HK$1.75 | HK$1.75 |
| May 2023 | HK$1.90 | HK$1.90 |
| April 2023 | HK$2 | HK$2 |
| March 2023 | HK$2.12 | HK$2.12 |
| February 2023 | HK$2.30 | HK$2.30 |
| January 2023 | HK$2 | HK$2 |
| December 2022 | HK$2 | HK$2 |
| November 2022 | HK$2.10 | HK$2.10 |
| October 2022 | HK$2.12 | HK$2.12 |
| September 2022 | HK$2.12 | HK$2.12 |
| August 2022 | HK$2.05 | HK$2.05 |
| July 2022 | HK$2.08 | HK$2.08 |
| June 2022 | HK$2.28 | HK$2.28 |
| May 2022 | HK$1.98 | HK$1.98 |
| April 2022 | HK$1.95 | HK$1.95 |
| March 2022 | HK$1.80 | HK$1.80 |
| February 2022 | HK$1.88 | HK$1.88 |
| January 2022 | HK$2.53 | HK$2.53 |
| December 2021 | HK$3.12 | HK$3.12 |
| November 2021 | HK$3.58 | HK$3.58 |
| October 2021 | HK$3.80 | HK$3.80 |
| September 2021 | HK$5.15 | HK$5.15 |
| August 2021 | HK$2.25 | HK$2.25 |
| July 2021 | HK$2.25 | HK$2.25 |
| June 2021 | HK$2.25 | HK$2.25 |
| May 2021 | HK$2.25 | HK$2.25 |
| April 2021 | HK$2.25 | HK$2.25 |
| March 2021 | HK$2.25 | HK$2.25 |
| February 2021 | HK$2.25 | HK$2.25 |
| January 2021 | HK$2.25 | HK$2.25 |
| December 2020 | HK$2.25 | HK$2.25 |
| November 2020 | HK$2.25 | HK$2.25 |
| October 2020 | HK$2.25 | HK$2.25 |
| September 2020 | HK$2.25 | HK$2.25 |
| August 2020 | HK$2.25 | HK$2.25 |
| July 2020 | HK$2.25 | HK$2.25 |
| June 2020 | HK$2.25 | HK$2.25 |
| May 2020 | HK$2.25 | HK$2.25 |
| April 2020 | HK$2.25 | HK$2.25 |
| March 2020 | HK$2.25 | HK$2.25 |
| February 2020 | HK$2.25 | HK$2.25 |
| January 2020 | HK$2.25 | HK$2.25 |
| December 2019 | HK$2.38 | HK$2.38 |
| November 2019 | HK$1.77 | HK$1.77 |
| October 2019 | HK$1.55 | HK$1.55 |
| September 2019 | HK$1.92 | HK$1.92 |
| August 2019 | HK$2.47 | HK$2.47 |
| July 2019 | HK$3.28 | HK$3.28 |
| June 2019 | HK$4.35 | HK$4.35 |
| May 2019 | HK$1.20 | HK$1.20 |
| April 2019 | HK$9 | HK$9 |
| March 2019 | HK$5.95 | HK$5.95 |
| February 2019 | HK$8 | HK$8 |
| January 2019 | HK$9.25 | HK$9.25 |
| December 2018 | HK$8.12 | HK$8.12 |
| November 2018 | HK$9.75 | HK$9.75 |
| October 2018 | HK$10 | HK$10 |
| September 2018 | HK$11 | HK$11 |
| August 2018 | HK$15.75 | HK$15.75 |
| July 2018 | HK$14.75 | HK$14.75 |
| June 2018 | HK$13 | HK$13 |
| May 2018 | HK$10.12 | HK$10.12 |
| April 2018 | HK$4.47 | HK$4.47 |
| March 2018 | HK$5 | HK$5 |
| February 2018 | HK$6.07 | HK$6.07 |
| January 2018 | HK$6.25 | HK$6.25 |
| December 2017 | HK$6.20 | HK$6.20 |
| November 2017 | HK$7 | HK$7 |
| October 2017 | HK$8 | HK$8 |
| September 2017 | HK$8.25 | HK$8.25 |
| August 2017 | HK$8.25 | HK$8.25 |
| July 2017 | HK$9.12 | HK$9.12 |
| June 2017 | HK$9.38 | HK$9.38 |
| May 2017 | HK$9.50 | HK$9.50 |
| April 2017 | HK$7.75 | HK$7.75 |
| March 2017 | HK$7 | HK$7 |
| February 2017 | HK$7.12 | HK$7.12 |
| January 2017 | HK$7.75 | HK$7.75 |
| December 2016 | HK$7.88 | HK$7.88 |
| November 2016 | HK$7.62 | HK$7.62 |
| October 2016 | HK$8.12 | HK$8.12 |
| September 2016 | HK$7.75 | HK$7.75 |
| August 2016 | HK$6.75 | HK$6.75 |
| July 2016 | HK$7.50 | HK$7.50 |
| June 2016 | HK$6.62 | HK$6.62 |
| May 2016 | HK$7.12 | HK$7.12 |
| April 2016 | HK$7.75 | HK$7.75 |
| March 2016 | HK$8.88 | HK$8.88 |
| February 2016 | HK$8.88 | HK$8.88 |
| January 2016 | HK$9.12 | HK$9.12 |
| December 2015 | HK$9.50 | HK$9.50 |
| November 2015 | HK$9.38 | HK$9.38 |
| October 2015 | HK$9.25 | HK$9.25 |
| September 2015 | HK$8.88 | HK$8.88 |
| August 2015 | HK$10.88 | HK$10.88 |
| July 2015 | HK$11.62 | HK$11.62 |
| June 2015 | HK$12.75 | HK$12.75 |
| May 2015 | HK$14.25 | HK$14.25 |
| April 2015 | HK$11.75 | HK$11.75 |
| March 2015 | HK$9.50 | HK$9.50 |
| February 2015 | HK$9.25 | HK$9.25 |
| January 2015 | HK$9.50 | HK$9.50 |
| December 2014 | HK$9.12 | HK$9.12 |
| November 2014 | HK$10.50 | HK$10.50 |
| October 2014 | HK$11.75 | HK$11.75 |
| September 2014 | HK$11.50 | HK$11.50 |
| August 2014 | HK$11.12 | HK$11.12 |
| July 2014 | HK$10 | HK$10 |
| June 2014 | HK$9.12 | HK$9.12 |
| May 2014 | HK$8.75 | HK$8.75 |
| April 2014 | HK$11.88 | HK$11.88 |
| March 2014 | HK$11.50 | HK$11.50 |
| February 2014 | HK$15.75 | HK$15.75 |
| January 2014 | HK$13.25 | HK$13.25 |
| December 2013 | HK$13.75 | HK$13.75 |
| November 2013 | HK$12.50 | HK$12.50 |
| October 2013 | HK$8.25 | HK$8.25 |
| September 2013 | HK$7.88 | HK$7.88 |
| August 2013 | HK$7.75 | HK$7.75 |
| July 2013 | HK$7.38 | HK$7.38 |
| June 2013 | HK$7.62 | HK$7.62 |
| May 2013 | HK$8.62 | HK$8.62 |
| April 2013 | HK$8.62 | HK$8.62 |
| March 2013 | HK$8.75 | HK$8.75 |
| February 2013 | HK$9.50 | HK$9.50 |
| January 2013 | HK$10.25 | HK$10.25 |
| December 2012 | HK$9.62 | HK$9.62 |
| November 2012 | HK$9.62 | HK$9.62 |
| October 2012 | HK$9.50 | HK$9.50 |
| September 2012 | HK$9.50 | HK$9.50 |
| August 2012 | HK$9.25 | HK$9.25 |
| July 2012 | HK$9.75 | HK$9.75 |
| June 2012 | HK$10.38 | HK$10.38 |
| May 2012 | HK$9.80 | HK$10 |
| April 2012 | HK$10.05 | HK$10.25 |
| March 2012 | HK$10.17 | HK$10.38 |
| February 2012 | HK$12.13 | HK$12.38 |
| January 2012 | HK$11.03 | HK$11.25 |
| December 2011 | HK$11.03 | HK$11.25 |
| November 2011 | HK$11.52 | HK$11.75 |
| October 2011 | HK$11.03 | HK$11.25 |
| September 2011 | HK$10.79 | HK$11 |
| August 2011 | HK$11.40 | HK$11.62 |
| July 2011 | HK$15.49 | HK$18 |
| June 2011 | HK$14.42 | HK$16.75 |
| May 2011 | HK$15.28 | HK$17.75 |
| April 2011 | HK$15.14 | HK$18 |
| March 2011 | HK$14.93 | HK$17.75 |
| February 2011 | HK$13.46 | HK$16 |
| January 2011 | HK$13.67 | HK$16.25 |
| December 2010 | HK$14.51 | HK$17.25 |
| November 2010 | HK$14.72 | HK$17.50 |
| October 2010 | HK$15.35 | HK$18.25 |
| September 2010 | HK$15.35 | HK$18.25 |
| August 2010 | HK$13.88 | HK$16.50 |
| July 2010 | HK$14.93 | HK$17.75 |
| June 2010 | HK$17.25 | HK$20.50 |
| May 2010 | HK$17.67 | HK$21 |
| April 2010 | HK$22.19 | HK$27 |
| March 2010 | HK$16.02 | HK$19.50 |
| February 2010 | HK$15.41 | HK$18.75 |
| January 2010 | HK$15.61 | HK$19 |
| December 2009 | HK$16.02 | HK$19.50 |
| November 2009 | HK$16.02 | HK$19.50 |
| October 2009 | HK$15.61 | HK$19 |
| September 2009 | HK$14.59 | HK$17.75 |
| August 2009 | HK$15.61 | HK$19 |
| July 2009 | HK$17.67 | HK$21.50 |
| June 2009 | HK$17.05 | HK$20.75 |
| May 2009 | HK$17.19 | HK$21.75 |
| April 2009 | HK$16.01 | HK$20.25 |
| March 2009 | HK$10.67 | HK$13.50 |
| February 2009 | HK$13.04 | HK$16.50 |
| January 2009 | HK$12.45 | HK$15.75 |
| December 2008 | HK$14.03 | HK$17.75 |
| November 2008 | HK$12.85 | HK$16.25 |
| October 2008 | HK$13.64 | HK$17.25 |
| September 2008 | HK$17.19 | HK$21.75 |
| August 2008 | HK$19.57 | HK$24.75 |
| July 2008 | HK$21.34 | HK$27 |
| June 2008 | HK$21.94 | HK$27.75 |
| May 2008 | HK$24.31 | HK$30.75 |
| April 2008 | HK$23.22 | HK$30.25 |
| March 2008 | HK$23.61 | HK$30.75 |
| February 2008 | HK$23.22 | HK$30.25 |
| January 2008 | HK$22.65 | HK$29.50 |
| December 2007 | HK$27.06 | HK$35.25 |
| November 2007 | HK$28.02 | HK$36.50 |
| October 2007 | HK$26.30 | HK$34.25 |
| September 2007 | HK$27.45 | HK$35.75 |
| August 2007 | HK$24.57 | HK$32 |
| July 2007 | HK$27.83 | HK$36.25 |
| June 2007 | HK$29.18 | HK$38 |
| May 2007 | HK$30.13 | HK$39.25 |
| April 2007 | HK$28.41 | HK$37 |
| March 2007 | HK$28.79 | HK$37.50 |
| February 2007 | HK$37.24 | HK$48.50 |
1889.HK
Price: HK$0.27
52 week price:
Earnings Per Share: -0.17 HKD
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 41.3 million