Amundi Euro Government Bond 0-6 M UCITS ETF Acc ( 18M1.DE) - Price History
Monthly price history for 18M1.DE (Amundi Euro Government Bond 0-6 M UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €126.46 | €126.46 |
| May 2026 | €126.46 | €126.46 |
| April 2026 | €126.26 | €126.26 |
| March 2026 | €125.99 | €125.99 |
| February 2026 | €125.85 | €125.85 |
| January 2026 | €125.68 | €125.68 |
| December 2025 | €125.44 | €125.44 |
| November 2025 | €125.29 | €125.29 |
| October 2025 | €125.08 | €125.08 |
| September 2025 | €124.89 | €124.89 |
| August 2025 | €124.70 | €124.70 |
| July 2025 | €124.52 | €124.52 |
| June 2025 | €124.34 | €124.34 |
| May 2025 | €124.16 | €124.16 |
| April 2025 | €123.90 | €123.90 |
| March 2025 | €123.65 | €123.65 |
| February 2025 | €123.42 | €123.42 |
| January 2025 | €123.18 | €123.18 |
| December 2024 | €122.92 | €122.92 |
| November 2024 | €122.58 | €122.58 |
| October 2024 | €122.32 | €122.32 |
| September 2024 | €121.98 | €121.98 |
| August 2024 | €121.62 | €121.62 |
| July 2024 | €121.22 | €121.22 |
| June 2024 | €120.83 | €120.83 |
| May 2024 | €120.50 | €120.50 |
| April 2024 | €120.10 | €120.10 |
| March 2024 | €119.84 | €119.84 |
| February 2024 | €119.42 | €119.42 |
| January 2024 | €119.05 | €119.05 |
| December 2023 | €118.72 | €118.72 |
| November 2023 | €118.35 | €118.35 |
| October 2023 | €117.95 | €117.95 |
| September 2023 | €117.60 | €117.60 |
| August 2023 | €117.30 | €117.30 |
| July 2023 | €116.94 | €116.94 |
| June 2023 | €116.64 | €116.64 |
| May 2023 | €116.40 | €116.40 |
| April 2023 | €116.14 | €116.14 |
| March 2023 | €115.95 | €115.95 |
| February 2023 | €115.64 | €115.64 |
| January 2023 | €115.48 | €115.48 |
| December 2022 | €115.38 | €115.38 |
| November 2022 | €115.26 | €115.26 |
| October 2022 | €115.22 | €115.22 |
| September 2022 | €115.16 | €115.16 |
| August 2022 | €115.30 | €115.30 |
| July 2022 | €115.30 | €115.30 |
| June 2022 | €115.39 | €115.39 |
| May 2022 | €115.47 | €115.47 |
| April 2022 | €115.55 | €115.55 |
| March 2022 | €115.64 | €115.64 |
| February 2022 | €115.74 | €115.74 |
| January 2022 | €115.79 | €115.79 |
| December 2021 | €115.88 | €115.88 |
| November 2021 | €116.02 | €116.02 |
| October 2021 | €116.04 | €116.04 |
| September 2021 | €116.12 | €116.12 |
| August 2021 | €116.19 | €116.19 |
| July 2021 | €116.26 | €116.26 |
| June 2021 | €116.34 | €116.34 |
| May 2021 | €116.41 | €116.41 |
| April 2021 | €116.48 | €116.48 |
| March 2021 | €116.54 | €116.54 |
| February 2021 | €116.61 | €116.61 |
| January 2021 | €116.68 | €116.68 |
| December 2020 | €116.78 | €116.78 |
| November 2020 | €116.82 | €116.82 |
| October 2020 | €116.92 | €116.92 |
| September 2020 | €116.96 | €116.96 |
| August 2020 | €117.06 | €117.06 |
| July 2020 | €117.12 | €117.12 |
| June 2020 | €117.12 | €117.12 |
| May 2020 | €117.18 | €117.18 |
| April 2020 | €117.33 | €117.33 |
| March 2020 | €117.40 | €117.40 |
| February 2020 | €117.38 | €117.38 |
| January 2020 | €117.40 | €117.40 |
| December 2019 | €117.48 | €117.48 |
| November 2019 | €117.56 | €117.56 |
| October 2019 | €117.60 | €117.60 |
| September 2019 | €117.66 | €117.66 |
| August 2019 | €117.75 | €117.75 |
| July 2019 | €117.80 | €117.80 |
| June 2019 | €117.86 | €117.86 |
| May 2019 | €117.91 | €117.91 |
| April 2019 | €117.96 | €117.96 |
| March 2019 | €118.02 | €118.02 |
| February 2019 | €118.07 | €118.07 |
| January 2019 | €118.13 | €118.13 |
| December 2018 | €118.20 | €118.20 |
| November 2018 | €118.26 | €118.26 |
| October 2018 | €118.34 | €118.34 |
| September 2018 | €118.36 | €118.36 |
| August 2018 | €118.40 | €118.40 |
| July 2018 | €118.48 | €118.48 |
| June 2018 | €118.54 | €118.54 |
| May 2018 | €118.60 | €118.60 |
| April 2018 | €118.70 | €118.70 |
| March 2018 | €118.78 | €118.78 |
| February 2018 | €118.87 | €118.87 |
| January 2018 | €118.94 | €118.94 |
| December 2017 | €119.02 | €119.02 |
| November 2017 | €119.10 | €119.10 |
| October 2017 | €119.16 | €119.16 |
| September 2017 | €119.23 | €119.23 |
| August 2017 | €119.30 | €119.30 |
| July 2017 | €119.38 | €119.38 |
| June 2017 | €119.46 | €119.46 |
| May 2017 | €119.53 | €119.53 |
| April 2017 | €119.61 | €119.61 |
| March 2017 | €119.68 | €119.68 |
| February 2017 | €119.77 | €119.77 |
| January 2017 | €119.81 | €119.81 |
| December 2016 | €119.94 | €119.94 |
| November 2016 | €119.99 | €119.99 |
| October 2016 | €120.09 | €120.09 |
| September 2016 | €120.13 | €120.13 |
| August 2016 | €120.19 | €120.19 |
| July 2016 | €120.27 | €120.27 |
| June 2016 | €120.34 | €120.34 |
| May 2016 | €120.39 | €120.39 |
| April 2016 | €120.44 | €120.44 |
| March 2016 | €120.47 | €120.47 |
| February 2016 | €120.52 | €120.52 |
| January 2016 | €120.56 | €120.56 |
| December 2015 | €120.61 | €120.61 |
| November 2015 | €120.65 | €120.65 |
| October 2015 | €120.67 | €120.67 |
| September 2015 | €120.69 | €120.69 |
| August 2015 | €120.72 | €120.72 |
| July 2015 | €120.76 | €120.76 |
| June 2015 | €120.78 | €120.78 |
| May 2015 | €120.82 | €120.82 |
| April 2015 | €120.85 | €120.85 |
| March 2015 | €120.88 | €120.88 |
| February 2015 | €120.90 | €120.90 |
| January 2015 | €120.91 | €120.91 |
| December 2014 | €120.92 | €120.92 |
| November 2014 | €120.93 | €120.93 |
| October 2014 | €120.93 | €120.93 |
| September 2014 | €120.96 | €120.96 |
| August 2014 | €120.97 | €120.97 |
| July 2014 | €120.97 | €120.97 |
| June 2014 | €120.97 | €120.97 |
| May 2014 | €120.95 | €120.95 |
| April 2014 | €120.91 | €120.91 |
| March 2014 | €120.90 | €120.90 |
| February 2014 | €120.91 | €120.91 |
| January 2014 | €120.89 | €120.89 |
| December 2013 | €120.83 | €120.83 |
| November 2013 | €120.83 | €120.83 |
| October 2013 | €120.83 | €120.83 |
| September 2013 | €120.79 | €120.79 |
| August 2013 | €120.77 | €120.77 |
| July 2013 | €120.75 | €120.75 |
| June 2013 | €120.72 | €120.72 |
| May 2013 | €120.74 | €120.74 |
| April 2013 | €120.76 | €120.76 |
| March 2013 | €120.73 | €120.73 |
| February 2013 | €120.71 | €120.71 |
| January 2013 | €120.70 | €120.70 |
| December 2012 | €120.67 | €120.67 |
| November 2012 | €120.63 | €120.63 |
| October 2012 | €120.58 | €120.58 |
| September 2012 | €120.48 | €120.48 |
| August 2012 | €120.46 | €120.46 |
| July 2012 | €120.40 | €120.40 |
| June 2012 | €120.19 | €120.19 |
| May 2012 | €120.16 | €120.16 |
| April 2012 | €120.20 | €120.20 |
| March 2012 | €120.19 | €120.19 |
| February 2012 | €120.14 | €120.14 |
| January 2012 | €120.03 | €120.03 |
| December 2011 | €120 | €120 |
| November 2011 | €119.34 | €119.34 |
| October 2011 | €119.40 | €119.40 |
| September 2011 | €119.34 | €119.34 |
| August 2011 | €119.29 | €119.29 |
| July 2011 | €119.08 | €119.08 |
| June 2011 | €118.91 | €118.91 |
| May 2011 | €118.85 | €118.85 |
| April 2011 | €118.73 | €118.73 |
| March 2011 | €118.68 | €118.68 |
| February 2011 | €118.61 | €118.61 |
| January 2011 | €118.53 | €118.53 |
| December 2010 | €118.49 | €118.49 |
| November 2010 | €118.41 | €118.41 |
| October 2010 | €118.32 | €118.32 |
| September 2010 | €118.46 | €118.46 |
| August 2010 | €118.27 | €118.27 |
| July 2010 | €118.22 | €118.22 |
| June 2010 | €118.19 | €118.19 |
| May 2010 | €118.18 | €118.18 |
| April 2010 | €118.13 | €118.13 |
| March 2010 | €118.12 | €118.12 |
18M1.DE
Price: €126.46
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 822.2 million