Amundi MSCI EMU High Dividend UCITS ETF Acc ( 18M2.DE) - Price History
Monthly price history for 18M2.DE (Amundi MSCI EMU High Dividend UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €201.55 | €201.55 |
| May 2026 | €202.30 | €202.30 |
| April 2026 | €201.45 | €201.45 |
| March 2026 | €193.76 | €193.76 |
| February 2026 | €200.35 | €200.35 |
| January 2026 | €189.24 | €189.24 |
| December 2025 | €188.84 | €188.84 |
| November 2025 | €184.48 | €184.48 |
| October 2025 | €178.72 | €178.72 |
| September 2025 | €175.32 | €175.32 |
| August 2025 | €176.08 | €176.08 |
| July 2025 | €173.32 | €173.32 |
| June 2025 | €171.50 | €171.50 |
| May 2025 | €174.22 | €174.22 |
| April 2025 | €167.68 | €167.68 |
| March 2025 | €167.44 | €167.44 |
| February 2025 | €170.84 | €170.84 |
| January 2025 | €164.74 | €164.74 |
| December 2024 | €155.44 | €155.44 |
| November 2024 | €154.38 | €154.38 |
| October 2024 | €155.52 | €155.52 |
| September 2024 | €161.06 | €161.06 |
| August 2024 | €161.50 | €161.50 |
| July 2024 | €158.64 | €158.64 |
| June 2024 | €156.06 | €156.06 |
| May 2024 | €162.48 | €162.48 |
| April 2024 | €159.48 | €159.48 |
| March 2024 | €161.32 | €161.32 |
| February 2024 | €155.56 | €155.56 |
| January 2024 | €151.66 | €151.66 |
| December 2023 | €150.38 | €150.38 |
| November 2023 | €146.62 | €146.62 |
| October 2023 | €139.64 | €139.64 |
| September 2023 | €144.68 | €144.68 |
| August 2023 | €145.60 | €145.60 |
| July 2023 | €148.18 | €148.18 |
| June 2023 | €144.96 | €144.96 |
| May 2023 | €139.46 | €139.46 |
| April 2023 | €144.44 | €144.44 |
| March 2023 | €141.08 | €141.08 |
| February 2023 | €139.70 | €139.70 |
| January 2023 | €137.02 | €137.02 |
| December 2022 | €129.48 | €129.48 |
| November 2022 | €132 | €132 |
| October 2022 | €123.16 | €123.16 |
| September 2022 | €112.32 | €112.32 |
| August 2022 | €119.94 | €119.94 |
| July 2022 | €123.44 | €123.44 |
| June 2022 | €119.70 | €119.70 |
| May 2022 | €131.76 | €131.76 |
| April 2022 | €131.52 | €131.52 |
| March 2022 | €130.04 | €130.04 |
| February 2022 | €131.40 | €131.40 |
| January 2022 | €137.92 | €137.92 |
| December 2021 | €138.44 | €138.44 |
| November 2021 | €130.54 | €130.54 |
| October 2021 | €132.96 | €132.96 |
| September 2021 | €129.80 | €129.80 |
| August 2021 | €136.60 | €136.60 |
| July 2021 | €133.44 | €133.44 |
| June 2021 | €130.84 | €130.84 |
| May 2021 | €130.70 | €130.70 |
| April 2021 | €128.30 | €128.30 |
| March 2021 | €128.84 | €128.84 |
| February 2021 | €119.48 | €119.48 |
| January 2021 | €118.22 | €118.22 |
| December 2020 | €119.32 | €119.32 |
| November 2020 | €117.98 | €117.98 |
| October 2020 | €101.76 | €101.76 |
| September 2020 | €108.40 | €108.40 |
| August 2020 | €109.74 | €109.74 |
| July 2020 | €107.36 | €107.36 |
| June 2020 | €108.02 | €108.02 |
| May 2020 | €103.84 | €103.84 |
| April 2020 | €100.20 | €100.20 |
| March 2020 | €93.79 | €93.79 |
| February 2020 | €114.06 | €114.06 |
| January 2020 | €123.84 | €123.84 |
| December 2019 | €127.46 | €127.46 |
| November 2019 | €124.90 | €124.90 |
| October 2019 | €123.94 | €123.94 |
| September 2019 | €121.36 | €121.36 |
| August 2019 | €114.96 | €114.96 |
| July 2019 | €115.88 | €115.88 |
| June 2019 | €117.74 | €117.74 |
| May 2019 | €111.56 | €111.56 |
| April 2019 | €117.72 | €117.72 |
| March 2019 | €112.62 | €112.62 |
| February 2019 | €111.92 | €111.92 |
| January 2019 | €108.30 | €108.30 |
| December 2018 | €102.04 | €102.04 |
| November 2018 | €106.76 | €106.76 |
| October 2018 | €106.98 | €106.98 |
| September 2018 | €112.54 | €112.54 |
| August 2018 | €111.56 | €111.56 |
| July 2018 | €114 | €114 |
| June 2018 | €109.22 | €109.22 |
| May 2018 | €109 | €109 |
| April 2018 | €112.42 | €112.42 |
| March 2018 | €106.18 | €106.18 |
| February 2018 | €107.34 | €107.34 |
| January 2018 | €109.22 | €109.22 |
| December 2017 | €106.78 | €106.78 |
| November 2017 | €108.92 | €108.92 |
| October 2017 | €110.81 | €110.81 |
| September 2017 | €107.65 | €107.65 |
| August 2017 | €104.93 | €104.93 |
| July 2017 | €104.86 | €104.86 |
| June 2017 | €105.10 | €105.10 |
| May 2017 | €108.12 | €108.12 |
| April 2017 | €105 | €105 |
| March 2017 | €104.18 | €104.18 |
| February 2017 | €98.29 | €98.29 |
| January 2017 | €95.72 | €95.72 |
| December 2016 | €98.88 | €98.88 |
| November 2016 | €92.10 | €92.10 |
| October 2016 | €93.83 | €93.83 |
| September 2016 | €91.41 | €91.41 |
| August 2016 | €90.42 | €90.42 |
| July 2016 | €90.33 | €90.33 |
| June 2016 | €86.62 | €86.62 |
| May 2016 | €92.98 | €92.98 |
| April 2016 | €92.04 | €92.04 |
| March 2016 | €90 | €90 |
| February 2016 | €87.09 | €87.09 |
| January 2016 | €89.57 | €89.57 |
| December 2015 | €95.20 | €95.20 |
| November 2015 | €98.27 | €98.27 |
| October 2015 | €95.38 | €95.38 |
| September 2015 | €87.90 | €87.90 |
| August 2015 | €89.54 | €89.54 |
| July 2015 | €95.31 | €95.31 |
| June 2015 | €91.86 | €91.86 |
| May 2015 | €95.30 | €95.30 |
| April 2015 | €96.43 | €96.43 |
| March 2015 | €96.62 | €96.62 |
| February 2015 | €94.53 | €94.53 |
| January 2015 | €89.99 | €89.99 |
| December 2014 | €83.28 | €83.28 |
| November 2014 | €85.46 | €85.46 |
| October 2014 | €82.14 | €82.14 |
| September 2014 | €82.85 | €82.85 |
| August 2014 | €82.86 | €82.86 |
| July 2014 | €82.31 | €82.31 |
| June 2014 | €84.62 | €84.62 |
| May 2014 | €83.84 | €83.84 |
| April 2014 | €80.52 | €80.52 |
| March 2014 | €79.16 | €79.16 |
| February 2014 | €78.03 | €78.03 |
| January 2014 | €73.72 | €73.72 |
| December 2013 | €75.11 | €75.11 |
| November 2013 | €73.58 | €73.58 |
| October 2013 | €72.85 | €72.85 |
| September 2013 | €69.25 | €69.25 |
| August 2013 | €65.09 | €65.09 |
| July 2013 | €65.88 | €65.88 |
| June 2013 | €61.83 | €61.83 |
| May 2013 | €64.03 | €64.03 |
| April 2013 | €62.44 | €62.44 |
| March 2013 | €59.10 | €59.10 |
| February 2013 | €59.80 | €59.80 |
| January 2013 | €61.14 | €61.14 |
| December 2012 | €59.11 | €59.11 |
| November 2012 | €57.69 | €57.69 |
| October 2012 | €57.18 | €57.18 |
| September 2012 | €57.08 | €57.08 |
| August 2012 | €56.70 | €56.70 |
| July 2012 | €52.87 | €52.87 |
| June 2012 | €53.07 | €53.07 |
| May 2012 | €48.03 | €48.03 |
| April 2012 | €51.40 | €51.40 |
| March 2012 | €55.34 | €55.34 |
| February 2012 | €56.54 | €56.54 |
| January 2012 | €55.28 | €55.28 |
| December 2011 | €54.37 | €54.37 |
| November 2011 | €54.67 | €54.67 |
| October 2011 | €55.99 | €55.99 |
| September 2011 | €52.98 | €52.98 |
| August 2011 | €53.70 | €53.70 |
| July 2011 | €59.13 | €59.13 |
| June 2011 | €60.49 | €60.49 |
| May 2011 | €63.77 | €63.77 |
| April 2011 | €66.27 | €66.27 |
| March 2011 | €64.35 | €64.35 |
| February 2011 | €66.82 | €66.82 |
| January 2011 | €66.90 | €66.90 |
| December 2010 | €62.66 | €62.66 |
| November 2010 | €60.69 | €60.69 |
| October 2010 | €63.63 | €63.63 |
| September 2010 | €60.41 | €60.41 |
| August 2010 | €58.77 | €58.77 |
| July 2010 | €60.29 | €60.29 |
| June 2010 | €59.67 | €59.67 |
| May 2010 | €57.39 | €57.39 |
| April 2010 | €61.18 | €61.18 |
| March 2010 | €62.81 | €62.81 |
18M2.DE
Price: €201.55
52 week price:
Earnings Per Share: 14.02 EUR
P/E Ratio: 13.60
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 279.1 million