China Renaissance Holdings Limited ( 1911.HK) - Price History
Monthly price history for 1911.HK (China Renaissance Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$2.94 | HK$2.94 |
| June 2026 | HK$2.94 | HK$2.94 |
| May 2026 | HK$3.33 | HK$3.33 |
| April 2026 | HK$3.50 | HK$3.50 |
| March 2026 | HK$3.30 | HK$3.30 |
| February 2026 | HK$4.08 | HK$4.08 |
| January 2026 | HK$3.97 | HK$3.97 |
| December 2025 | HK$4.13 | HK$4.13 |
| November 2025 | HK$5.16 | HK$5.16 |
| October 2025 | HK$5.80 | HK$5.80 |
| September 2025 | HK$7.10 | HK$7.10 |
| August 2025 | HK$8.23 | HK$8.23 |
| July 2025 | HK$5.84 | HK$5.84 |
| June 2025 | HK$4.93 | HK$4.93 |
| May 2025 | HK$3.26 | HK$3.26 |
| April 2025 | HK$3.05 | HK$3.05 |
| March 2025 | HK$3.29 | HK$3.29 |
| February 2025 | HK$3.68 | HK$3.68 |
| January 2025 | HK$2.80 | HK$2.80 |
| December 2024 | HK$2.91 | HK$2.91 |
| November 2024 | HK$2.90 | HK$2.90 |
| October 2024 | HK$3.39 | HK$3.39 |
| September 2024 | HK$4.15 | HK$4.15 |
| August 2024 | HK$7.27 | HK$7.27 |
| July 2024 | HK$7.27 | HK$7.27 |
| June 2024 | HK$7.27 | HK$7.27 |
| May 2024 | HK$7.27 | HK$7.27 |
| April 2024 | HK$7.27 | HK$7.27 |
| March 2024 | HK$7.27 | HK$7.27 |
| February 2024 | HK$7.27 | HK$7.27 |
| January 2024 | HK$7.27 | HK$7.27 |
| December 2023 | HK$7.27 | HK$7.27 |
| November 2023 | HK$7.27 | HK$7.27 |
| October 2023 | HK$7.27 | HK$7.27 |
| September 2023 | HK$7.27 | HK$7.27 |
| August 2023 | HK$7.27 | HK$7.27 |
| July 2023 | HK$7.27 | HK$7.27 |
| June 2023 | HK$7.27 | HK$7.27 |
| May 2023 | HK$7.27 | HK$7.27 |
| April 2023 | HK$7.27 | HK$7.27 |
| March 2023 | HK$7.27 | HK$7.27 |
| February 2023 | HK$7.29 | HK$7.29 |
| January 2023 | HK$10.42 | HK$10.42 |
| December 2022 | HK$8.12 | HK$8.12 |
| November 2022 | HK$7.55 | HK$7.55 |
| October 2022 | HK$5.95 | HK$5.95 |
| September 2022 | HK$6.74 | HK$6.74 |
| August 2022 | HK$8.93 | HK$8.93 |
| July 2022 | HK$9.05 | HK$9.05 |
| June 2022 | HK$9.42 | HK$9.84 |
| May 2022 | HK$9.36 | HK$9.78 |
| April 2022 | HK$9.65 | HK$10.08 |
| March 2022 | HK$9.28 | HK$9.69 |
| February 2022 | HK$11.11 | HK$11.60 |
| January 2022 | HK$13 | HK$13.58 |
| December 2021 | HK$14.15 | HK$14.78 |
| November 2021 | HK$15.65 | HK$16.34 |
| October 2021 | HK$17.93 | HK$18.72 |
| September 2021 | HK$18.60 | HK$19.42 |
| August 2021 | HK$18.77 | HK$19.60 |
| July 2021 | HK$16.85 | HK$17.60 |
| June 2021 | HK$22.06 | HK$23.50 |
| May 2021 | HK$20.65 | HK$22 |
| April 2021 | HK$23.56 | HK$25.10 |
| March 2021 | HK$29.29 | HK$31.20 |
| February 2021 | HK$24.73 | HK$26.35 |
| January 2021 | HK$22.95 | HK$24.45 |
| December 2020 | HK$14.89 | HK$15.86 |
| November 2020 | HK$14.46 | HK$15.40 |
| October 2020 | HK$15 | HK$15.98 |
| September 2020 | HK$16.60 | HK$17.68 |
| August 2020 | HK$17.46 | HK$18.60 |
| July 2020 | HK$15.62 | HK$16.64 |
| June 2020 | HK$11 | HK$11.72 |
| May 2020 | HK$9.98 | HK$10.78 |
| April 2020 | HK$10.18 | HK$11 |
| March 2020 | HK$11.02 | HK$11.90 |
| February 2020 | HK$12.53 | HK$13.54 |
| January 2020 | HK$12.96 | HK$14 |
| December 2019 | HK$14.09 | HK$15.22 |
| November 2019 | HK$13.74 | HK$14.84 |
| October 2019 | HK$14 | HK$15.12 |
| September 2019 | HK$14.01 | HK$15.14 |
| August 2019 | HK$12.96 | HK$14 |
| July 2019 | HK$14.79 | HK$15.98 |
| June 2019 | HK$15.92 | HK$17.20 |
| May 2019 | HK$15.51 | HK$16.76 |
| April 2019 | HK$18.14 | HK$19.60 |
| March 2019 | HK$19.76 | HK$21.35 |
| February 2019 | HK$19.34 | HK$20.90 |
| January 2019 | HK$20.18 | HK$21.80 |
| December 2018 | HK$18.51 | HK$20 |
| November 2018 | HK$19.99 | HK$21.60 |
| October 2018 | HK$14.72 | HK$15.90 |
| September 2018 | HK$20.83 | HK$22.50 |
1911.HK
Price: HK$2.94
52 week price:
Earnings Per Share: -0.09 HKD
P/E Ratio: -41.67
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion