Contel Technology Company Limited ( 1912.HK) - Price History
Monthly price history for 1912.HK (Contel Technology Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.80 | HK$1.80 |
| May 2026 | HK$0.56 | HK$0.56 |
| April 2026 | HK$0.47 | HK$0.47 |
| March 2026 | HK$0.36 | HK$0.36 |
| February 2026 | HK$0.58 | HK$0.58 |
| January 2026 | HK$0.56 | HK$0.56 |
| December 2025 | HK$0.71 | HK$0.71 |
| November 2025 | HK$0.66 | HK$0.66 |
| October 2025 | HK$0.76 | HK$0.76 |
| September 2025 | HK$0.98 | HK$0.98 |
| August 2025 | HK$0.79 | HK$0.79 |
| July 2025 | HK$0.79 | HK$0.79 |
| June 2025 | HK$0.78 | HK$0.78 |
| May 2025 | HK$0.78 | HK$0.78 |
| April 2025 | HK$0.78 | HK$0.78 |
| March 2025 | HK$0.81 | HK$0.81 |
| February 2025 | HK$1 | HK$1 |
| January 2025 | HK$1.06 | HK$1.06 |
| December 2024 | HK$1.36 | HK$1.36 |
| November 2024 | HK$0.96 | HK$0.96 |
| October 2024 | HK$1.26 | HK$1.26 |
| September 2024 | HK$0.57 | HK$0.57 |
| August 2024 | HK$0.52 | HK$0.52 |
| July 2024 | HK$0.66 | HK$0.66 |
| June 2024 | HK$1.05 | HK$1.05 |
| May 2024 | HK$0.51 | HK$0.51 |
| April 2024 | HK$0.40 | HK$0.40 |
| March 2024 | HK$0.45 | HK$0.45 |
| February 2024 | HK$0.57 | HK$0.57 |
| January 2024 | HK$0.36 | HK$0.36 |
| December 2023 | HK$0.49 | HK$0.49 |
| November 2023 | HK$0.42 | HK$0.42 |
| October 2023 | HK$0.40 | HK$0.40 |
| September 2023 | HK$0.47 | HK$0.47 |
| August 2023 | HK$0.55 | HK$0.55 |
| July 2023 | HK$0.62 | HK$0.62 |
| June 2023 | HK$0.60 | HK$0.60 |
| May 2023 | HK$0.54 | HK$0.54 |
| April 2023 | HK$0.70 | HK$0.70 |
| March 2023 | HK$0.68 | HK$0.68 |
| February 2023 | HK$0.82 | HK$0.82 |
| January 2023 | HK$0.84 | HK$0.84 |
| December 2022 | HK$0.69 | HK$0.69 |
| November 2022 | HK$0.69 | HK$0.69 |
| October 2022 | HK$0.86 | HK$0.86 |
| September 2022 | HK$1.12 | HK$1.12 |
| August 2022 | HK$1.30 | HK$1.30 |
| July 2022 | HK$1.30 | HK$1.30 |
| June 2022 | HK$1.44 | HK$1.44 |
| May 2022 | HK$1.18 | HK$1.18 |
| April 2022 | HK$1.30 | HK$1.30 |
| March 2022 | HK$1.30 | HK$1.30 |
| February 2022 | HK$1.47 | HK$1.47 |
| January 2022 | HK$1.71 | HK$1.71 |
| December 2021 | HK$1.84 | HK$1.84 |
| November 2021 | HK$2.02 | HK$2.02 |
| October 2021 | HK$2.09 | HK$2.09 |
| September 2021 | HK$1.89 | HK$1.89 |
| August 2021 | HK$2.55 | HK$2.55 |
| July 2021 | HK$2.69 | HK$2.69 |
| June 2021 | HK$2.98 | HK$2.98 |
| May 2021 | HK$2.60 | HK$2.60 |
| April 2021 | HK$2.98 | HK$2.98 |
| March 2021 | HK$3.02 | HK$3.02 |
| February 2021 | HK$2.79 | HK$2.79 |
| January 2021 | HK$2.26 | HK$2.26 |
| December 2020 | HK$1.87 | HK$1.87 |
| November 2020 | HK$2.05 | HK$2.05 |
| October 2020 | HK$2.14 | HK$2.14 |
| September 2020 | HK$2.17 | HK$2.17 |
| August 2020 | HK$3.78 | HK$3.78 |
| July 2020 | HK$2.88 | HK$2.88 |
| June 2020 | HK$30.24 | HK$30.24 |
| May 2020 | HK$28.73 | HK$28.73 |
| April 2020 | HK$28.73 | HK$28.73 |
| March 2020 | HK$28.54 | HK$28.54 |
| February 2020 | HK$28.54 | HK$28.54 |
| January 2020 | HK$26.37 | HK$26.37 |
| December 2019 | HK$18.43 | HK$18.43 |
| November 2019 | HK$13.89 | HK$13.89 |
| October 2019 | HK$11.44 | HK$11.44 |
| September 2019 | HK$14.18 | HK$14.18 |
| August 2019 | HK$11.15 | HK$11.15 |
| July 2019 | HK$6.14 | HK$6.14 |
1912.HK
Price: HK$1.80
52 week price:
Earnings Per Share: -0.56 HKD
P/E Ratio: -0.93
Exchange: HKG
Sector: Technology
Industry: Semiconductors
Market Capitalization: 57.1 million