OneForce Holdings Limited ( 1933.HK) - Price History
Monthly price history for 1933.HK (OneForce Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.20 | HK$0.20 |
| May 2026 | HK$0.20 | HK$0.20 |
| April 2026 | HK$0.20 | HK$0.20 |
| March 2026 | HK$0.22 | HK$0.22 |
| February 2026 | HK$0.22 | HK$0.22 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.13 | HK$0.13 |
| November 2025 | HK$0.14 | HK$0.14 |
| October 2025 | HK$0.16 | HK$0.16 |
| September 2025 | HK$0.17 | HK$0.17 |
| August 2025 | HK$0.18 | HK$0.18 |
| July 2025 | HK$0.15 | HK$0.15 |
| June 2025 | HK$0.14 | HK$0.14 |
| May 2025 | HK$0.14 | HK$0.14 |
| April 2025 | HK$0.12 | HK$0.12 |
| March 2025 | HK$0.13 | HK$0.13 |
| February 2025 | HK$0.13 | HK$0.13 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.16 | HK$0.16 |
| November 2024 | HK$0.16 | HK$0.16 |
| October 2024 | HK$0.18 | HK$0.18 |
| September 2024 | HK$0.16 | HK$0.16 |
| August 2024 | HK$0.15 | HK$0.15 |
| July 2024 | HK$0.17 | HK$0.17 |
| June 2024 | HK$0.17 | HK$0.17 |
| May 2024 | HK$0.18 | HK$0.18 |
| April 2024 | HK$0.18 | HK$0.18 |
| March 2024 | HK$0.19 | HK$0.19 |
| February 2024 | HK$0.19 | HK$0.19 |
| January 2024 | HK$0.15 | HK$0.15 |
| December 2023 | HK$0.16 | HK$0.16 |
| November 2023 | HK$0.20 | HK$0.20 |
| October 2023 | HK$0.22 | HK$0.22 |
| September 2023 | HK$0.22 | HK$0.22 |
| August 2023 | HK$0.22 | HK$0.22 |
| July 2023 | HK$0.23 | HK$0.23 |
| June 2023 | HK$0.21 | HK$0.21 |
| May 2023 | HK$0.18 | HK$0.18 |
| April 2023 | HK$0.18 | HK$0.18 |
| March 2023 | HK$0.20 | HK$0.20 |
| February 2023 | HK$0.20 | HK$0.20 |
| January 2023 | HK$0.18 | HK$0.18 |
| December 2022 | HK$0.20 | HK$0.20 |
| November 2022 | HK$0.18 | HK$0.18 |
| October 2022 | HK$0.19 | HK$0.19 |
| September 2022 | HK$0.17 | HK$0.17 |
| August 2022 | HK$0.18 | HK$0.18 |
| July 2022 | HK$0.20 | HK$0.20 |
| June 2022 | HK$0.20 | HK$0.20 |
| May 2022 | HK$0.23 | HK$0.23 |
| April 2022 | HK$0.27 | HK$0.27 |
| March 2022 | HK$0.28 | HK$0.28 |
| February 2022 | HK$0.37 | HK$0.37 |
| January 2022 | HK$0.37 | HK$0.37 |
| December 2021 | HK$0.37 | HK$0.37 |
| November 2021 | HK$0.36 | HK$0.36 |
| October 2021 | HK$0.38 | HK$0.38 |
| September 2021 | HK$0.40 | HK$0.40 |
| August 2021 | HK$0.41 | HK$0.41 |
| July 2021 | HK$0.38 | HK$0.38 |
| June 2021 | HK$0.38 | HK$0.38 |
| May 2021 | HK$0.34 | HK$0.34 |
| April 2021 | HK$0.31 | HK$0.31 |
| March 2021 | HK$0.36 | HK$0.36 |
| February 2021 | HK$0.43 | HK$0.43 |
| January 2021 | HK$0.25 | HK$0.25 |
| December 2020 | HK$0.24 | HK$0.24 |
| November 2020 | HK$0.28 | HK$0.28 |
| October 2020 | HK$0.28 | HK$0.28 |
| September 2020 | HK$0.27 | HK$0.27 |
| August 2020 | HK$0.26 | HK$0.26 |
| July 2020 | HK$0.28 | HK$0.28 |
| June 2020 | HK$0.28 | HK$0.28 |
| May 2020 | HK$0.32 | HK$0.32 |
| April 2020 | HK$0.35 | HK$0.35 |
| March 2020 | HK$0.37 | HK$0.37 |
| February 2020 | HK$0.42 | HK$0.42 |
| January 2020 | HK$0.40 | HK$0.40 |
| December 2019 | HK$0.48 | HK$0.48 |
| November 2019 | HK$0.51 | HK$0.51 |
| October 2019 | HK$0.50 | HK$0.50 |
| September 2019 | HK$0.49 | HK$0.49 |
| August 2019 | HK$0.50 | HK$0.50 |
| July 2019 | HK$0.48 | HK$0.48 |
| June 2019 | HK$0.50 | HK$0.50 |
| May 2019 | HK$0.50 | HK$0.50 |
| April 2019 | HK$0.56 | HK$0.56 |
| March 2019 | HK$0.50 | HK$0.50 |
| February 2019 | HK$0.51 | HK$0.51 |
| January 2019 | HK$0.53 | HK$0.53 |
| December 2018 | HK$0.59 | HK$0.59 |
| November 2018 | HK$0.60 | HK$0.60 |
| October 2018 | HK$0.48 | HK$0.48 |
| September 2018 | HK$0.69 | HK$0.69 |
| August 2018 | HK$0.74 | HK$0.74 |
| July 2018 | HK$0.86 | HK$0.86 |
| June 2018 | HK$0.81 | HK$0.81 |
| May 2018 | HK$0.99 | HK$0.99 |
| April 2018 | HK$0.74 | HK$0.74 |
| March 2018 | HK$0.97 | HK$0.97 |
1933.HK
Price: HK$0.20
52 week price:
Earnings Per Share: -0.22 HKD
P/E Ratio: -0.91
Exchange: HKG
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 99.1 million