NIPPON RIETEC CO LTD - Price History
Monthly price history for 1938.T (NIPPON RIETEC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,293 | ¥1,293 |
| April 2024 | ¥1,316 | ¥1,316 |
| March 2024 | ¥1,369 | ¥1,369 |
| February 2024 | ¥1,203 | ¥1,232 |
| January 2024 | ¥1,269 | ¥1,300 |
| December 2023 | ¥1,157 | ¥1,185 |
| November 2023 | ¥1,227 | ¥1,257 |
| October 2023 | ¥1,264 | ¥1,294 |
| September 2023 | ¥1,270 | ¥1,301 |
| August 2023 | ¥1,235 | ¥1,265 |
| July 2023 | ¥1,390 | ¥1,423 |
| June 2023 | ¥1,347 | ¥1,379 |
| May 2023 | ¥1,414 | ¥1,448 |
| April 2023 | ¥1,245 | ¥1,275 |
| March 2023 | ¥915 | ¥937 |
| February 2023 | ¥843 | ¥890 |
| January 2023 | ¥850 | ¥897 |
| December 2022 | ¥800 | ¥844 |
| November 2022 | ¥695 | ¥734 |
| October 2022 | ¥712 | ¥752 |
| September 2022 | ¥740 | ¥781 |
| August 2022 | ¥804 | ¥849 |
| July 2022 | ¥902 | ¥952 |
| June 2022 | ¥924 | ¥975 |
| May 2022 | ¥1,018 | ¥1,075 |
| April 2022 | ¥1,071 | ¥1,131 |
| March 2022 | ¥1,222 | ¥1,290 |
| February 2022 | ¥1,295 | ¥1,395 |
| January 2022 | ¥1,271 | ¥1,369 |
| December 2021 | ¥1,443 | ¥1,554 |
| November 2021 | ¥1,293 | ¥1,393 |
| October 2021 | ¥1,471 | ¥1,584 |
| September 2021 | ¥1,546 | ¥1,665 |
| August 2021 | ¥1,570 | ¥1,691 |
| July 2021 | ¥1,599 | ¥1,722 |
| June 2021 | ¥1,565 | ¥1,686 |
| May 2021 | ¥1,505 | ¥1,621 |
| April 2021 | ¥1,620 | ¥1,745 |
| March 2021 | ¥1,890 | ¥2,036 |
| February 2021 | ¥2,267 | ¥2,475 |
| January 2021 | ¥2,116 | ¥2,310 |
| December 2020 | ¥2,227 | ¥2,431 |
| November 2020 | ¥2,280 | ¥2,489 |
| October 2020 | ¥2,090 | ¥2,282 |
| September 2020 | ¥2,674 | ¥2,919 |
| August 2020 | ¥2,634 | ¥2,876 |
| July 2020 | ¥2,710 | ¥2,959 |
| June 2020 | ¥2,285 | ¥2,495 |
| May 2020 | ¥1,902 | ¥2,076 |
| April 2020 | ¥2,023 | ¥2,209 |
| March 2020 | ¥1,437 | ¥1,569 |
| February 2020 | ¥1,380 | ¥1,510 |
| January 2020 | ¥1,189 | ¥1,300 |
| December 2019 | ¥1,222 | ¥1,337 |
| November 2019 | ¥1,161 | ¥1,270 |
| October 2019 | ¥1,152 | ¥1,260 |
| September 2019 | ¥1,101 | ¥1,204 |
| August 2019 | ¥1,199 | ¥1,312 |
| July 2019 | ¥1,237 | ¥1,353 |
| June 2019 | ¥1,303 | ¥1,425 |
| May 2019 | ¥1,359 | ¥1,486 |
| April 2019 | ¥1,311 | ¥1,434 |
| March 2019 | ¥1,289 | ¥1,410 |
| February 2019 | ¥1,360 | ¥1,490 |
| January 2019 | ¥1,337 | ¥1,464 |
| December 2018 | ¥1,343 | ¥1,471 |
| November 2018 | ¥1,360 | ¥1,490 |
| October 2018 | ¥1,278 | ¥1,400 |
| September 2018 | ¥1,371 | ¥1,502 |
| August 2018 | ¥1,401 | ¥1,535 |
| July 2018 | ¥1,444 | ¥1,582 |
| June 2018 | ¥1,461 | ¥1,600 |
| May 2018 | ¥1,388 | ¥1,520 |
| April 2018 | ¥1,299 | ¥1,423 |
| March 2018 | ¥1,316 | ¥1,442 |
| February 2018 | ¥1,183 | ¥1,313 |
| January 2018 | ¥1,208 | ¥1,340 |
| December 2017 | ¥1,172 | ¥1,301 |
| November 2017 | ¥1,139 | ¥1,264 |
| October 2017 | ¥1,126 | ¥1,250 |
| September 2017 | ¥1,110 | ¥1,232 |
| August 2017 | ¥1,135 | ¥1,260 |
| July 2017 | ¥1,172 | ¥1,301 |
| June 2017 | ¥1,128 | ¥1,252 |
| May 2017 | ¥1,098 | ¥1,219 |
| April 2017 | ¥1,050 | ¥1,165 |
| March 2017 | ¥1,075 | ¥1,193 |
| February 2017 | ¥1,151 | ¥1,293 |
| January 2017 | ¥1,050 | ¥1,179 |
| December 2016 | ¥993 | ¥1,115 |
| November 2016 | ¥904 | ¥1,015 |
| October 2016 | ¥795 | ¥893 |
| September 2016 | ¥802 | ¥901 |
| August 2016 | ¥795 | ¥893 |
| July 2016 | ¥792 | ¥890 |
| June 2016 | ¥790 | ¥887 |
| May 2016 | ¥769 | ¥864 |
| April 2016 | ¥739 | ¥830 |
| March 2016 | ¥754 | ¥847 |
| February 2016 | ¥741 | ¥834 |
| January 2016 | ¥773 | ¥870 |
| December 2015 | ¥769 | ¥866 |
| November 2015 | ¥762 | ¥858 |
| October 2015 | ¥765 | ¥861 |
| September 2015 | ¥748 | ¥842 |
| August 2015 | ¥728 | ¥820 |
| July 2015 | ¥768 | ¥865 |
| June 2015 | ¥763 | ¥859 |
| May 2015 | ¥768 | ¥865 |
| April 2015 | ¥750 | ¥845 |
| March 2015 | ¥738 | ¥831 |
| February 2015 | ¥780 | ¥888 |
| January 2015 | ¥874 | ¥995 |
| December 2014 | ¥813 | ¥925 |
| November 2014 | ¥752 | ¥856 |
| October 2014 | ¥703 | ¥800 |
| September 2014 | ¥716 | ¥815 |
| August 2014 | ¥710 | ¥808 |
| July 2014 | ¥700 | ¥797 |
| June 2014 | ¥701 | ¥798 |
| May 2014 | ¥663 | ¥755 |
| April 2014 | ¥659 | ¥750 |
| March 2014 | ¥652 | ¥742 |
| February 2014 | ¥710 | ¥810 |
| January 2014 | ¥666 | ¥760 |
| December 2013 | ¥637 | ¥726 |
| November 2013 | ¥649 | ¥740 |
| October 2013 | ¥649 | ¥740 |
| September 2013 | ¥631 | ¥720 |
| August 2013 | ¥574 | ¥654 |
| July 2013 | ¥595 | ¥678 |
| June 2013 | ¥505 | ¥576 |
| May 2013 | ¥612 | ¥698 |
| April 2013 | ¥509 | ¥580 |
| March 2013 | ¥491 | ¥560 |
| February 2013 | ¥398 | ¥456 |
| January 2013 | ¥374 | ¥428 |
| December 2012 | ¥354 | ¥405 |
| November 2012 | ¥345 | ¥395 |
| October 2012 | ¥329 | ¥376 |
| September 2012 | ¥324 | ¥371 |
| August 2012 | ¥336 | ¥384 |
| July 2012 | ¥312 | ¥357 |
| June 2012 | ¥316 | ¥362 |
| May 2012 | ¥289 | ¥331 |
| April 2012 | ¥326 | ¥373 |
| March 2012 | ¥343 | ¥393 |
| February 2012 | ¥319 | ¥372 |
| January 2012 | ¥292 | ¥340 |
| December 2011 | ¥254 | ¥296 |
| November 2011 | ¥245 | ¥286 |
| October 2011 | ¥253 | ¥295 |
| September 2011 | ¥252 | ¥294 |
| August 2011 | ¥259 | ¥302 |
| July 2011 | ¥289 | ¥337 |
| June 2011 | ¥304 | ¥354 |
| May 2011 | ¥313 | ¥365 |
| April 2011 | ¥359 | ¥419 |
| March 2011 | ¥372 | ¥434 |
| February 2011 | ¥296 | ¥351 |
| January 2011 | ¥293 | ¥347 |
| December 2010 | ¥284 | ¥337 |
| November 2010 | ¥283 | ¥335 |
| October 2010 | ¥281 | ¥333 |
| September 2010 | ¥293 | ¥347 |
| August 2010 | ¥294 | ¥349 |
| July 2010 | ¥294 | ¥349 |
| June 2010 | ¥303 | ¥359 |
| May 2010 | ¥300 | ¥356 |
| April 2010 | ¥308 | ¥365 |
| March 2010 | ¥294 | ¥349 |
| February 2010 | ¥295 | ¥357 |
| January 2010 | ¥283 | ¥343 |
| December 2009 | ¥293 | ¥355 |
| November 2009 | ¥277 | ¥336 |
| October 2009 | ¥284 | ¥344 |
| September 2009 | ¥295 | ¥357 |
| August 2009 | ¥318 | ¥385 |
| July 2009 | ¥329 | ¥398 |
| June 2009 | ¥326 | ¥395 |
| May 2009 | ¥301 | ¥365 |
| April 2009 | ¥245 | ¥297 |
| March 2009 | ¥271 | ¥328 |
| February 2009 | ¥280 | ¥340 |
| January 2009 | ¥259 | ¥315 |
| December 2008 | ¥277 | ¥337 |
| November 2008 | ¥277 | ¥337 |
| October 2008 | ¥259 | ¥315 |
| September 2008 | ¥244 | ¥297 |
| August 2008 | ¥285 | ¥346 |
| July 2008 | ¥294 | ¥357 |
| June 2008 | ¥286 | ¥347 |
| May 2008 | ¥276 | ¥335 |
| April 2008 | ¥272 | ¥330 |
| March 2008 | ¥261 | ¥317 |
| February 2008 | ¥271 | ¥330 |
| January 2008 | ¥250 | ¥305 |
| December 2007 | ¥281 | ¥342 |
| November 2007 | ¥275 | ¥335 |
| October 2007 | ¥271 | ¥330 |
| September 2007 | ¥272 | ¥332 |
| August 2007 | ¥279 | ¥340 |
| July 2007 | ¥283 | ¥345 |
| June 2007 | ¥293 | ¥357 |
| May 2007 | ¥307 | ¥374 |
| April 2007 | ¥279 | ¥340 |
| March 2007 | ¥295 | ¥359 |
| February 2007 | ¥275 | ¥344 |
| January 2007 | ¥259 | ¥324 |
| December 2006 | ¥250 | ¥312 |
| November 2006 | ¥233 | ¥291 |
| October 2006 | ¥259 | ¥323 |
| September 2006 | ¥274 | ¥342 |
| August 2006 | ¥288 | ¥360 |
| July 2006 | ¥295 | ¥369 |
| June 2006 | ¥291 | ¥364 |
| May 2006 | ¥316 | ¥395 |
| April 2006 | ¥299 | ¥374 |
| March 2006 | ¥292 | ¥365 |
| February 2006 | ¥295 | ¥368 |
| January 2006 | ¥305 | ¥381 |
| December 2005 | ¥301 | ¥376 |
| November 2005 | ¥257 | ¥321 |
| October 2005 | ¥235 | ¥293 |
| September 2005 | ¥237 | ¥296 |
| August 2005 | ¥229 | ¥286 |
| July 2005 | ¥224 | ¥280 |
| June 2005 | ¥225 | ¥281 |
| May 2005 | ¥235 | ¥293 |
| April 2005 | ¥235 | ¥294 |
| March 2005 | ¥247 | ¥309 |
| February 2005 | ¥252 | ¥315 |
| January 2005 | ¥240 | ¥300 |
| December 2004 | ¥239 | ¥299 |
| November 2004 | ¥233 | ¥291 |
| October 2004 | ¥229 | ¥286 |
| September 2004 | ¥239 | ¥299 |
| August 2004 | ¥239 | ¥299 |
| July 2004 | ¥237 | ¥296 |
| June 2004 | ¥234 | ¥292 |
| May 2004 | ¥236 | ¥295 |
| April 2004 | ¥233 | ¥291 |
| March 2004 | ¥231 | ¥289 |
| February 2004 | ¥222 | ¥285 |
| January 2004 | ¥224 | ¥287 |
| December 2003 | ¥234 | ¥300 |
| November 2003 | ¥230 | ¥295 |
| October 2003 | ¥222 | ¥285 |
| September 2003 | ¥220 | ¥282 |
| August 2003 | ¥226 | ¥289 |
| July 2003 | ¥232 | ¥297 |
| June 2003 | ¥234 | ¥300 |
| May 2003 | ¥235 | ¥301 |
| April 2003 | ¥240 | ¥307 |
| March 2003 | ¥219 | ¥280 |
| February 2003 | ¥205 | ¥270 |
| January 2003 | ¥227 | ¥299 |
| December 2002 | ¥180 | ¥237 |
| November 2002 | ¥175 | ¥230 |
| October 2002 | ¥175 | ¥230 |
| September 2002 | ¥194 | ¥255 |
| August 2002 | ¥196 | ¥258 |
| July 2002 | ¥213 | ¥280 |
| June 2002 | ¥211 | ¥277 |
| May 2002 | ¥213 | ¥280 |
| April 2002 | ¥216 | ¥284 |
| March 2002 | ¥228 | ¥300 |
| February 2002 | ¥222 | ¥300 |
| January 2002 | ¥221 | ¥298 |
| December 2001 | ¥203 | ¥274 |
| November 2001 | ¥203 | ¥274 |
| October 2001 | ¥186 | ¥251 |
| September 2001 | ¥174 | ¥234 |
| August 2001 | ¥199 | ¥269 |
| July 2001 | ¥202 | ¥273 |
| June 2001 | ¥204 | ¥275 |
| May 2001 | ¥205 | ¥277 |
| April 2001 | ¥184 | ¥248 |
| March 2001 | ¥168 | ¥226 |
| February 2001 | ¥181 | ¥250 |
| January 2001 | ¥191 | ¥265 |
1938.T
Price: ¥1,131
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 25.35%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 126.21 JPY
P/E Ratio: 11.29
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 27.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%