MOG Holdings Limited ( 1942.HK) - Price History
Monthly price history for 1942.HK (MOG Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.09 | HK$0.09 |
| May 2026 | HK$0.10 | HK$0.10 |
| April 2026 | HK$0.19 | HK$0.19 |
| March 2026 | HK$0.20 | HK$0.20 |
| February 2026 | HK$0.26 | HK$0.26 |
| January 2026 | HK$0.28 | HK$0.28 |
| December 2025 | HK$0.30 | HK$0.30 |
| November 2025 | HK$0.38 | HK$0.38 |
| October 2025 | HK$0.39 | HK$0.39 |
| September 2025 | HK$0.43 | HK$0.43 |
| August 2025 | HK$0.49 | HK$0.49 |
| July 2025 | HK$0.56 | HK$0.56 |
| June 2025 | HK$0.66 | HK$0.66 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.32 | HK$0.32 |
| March 2025 | HK$0.37 | HK$0.37 |
| February 2025 | HK$0.86 | HK$0.86 |
| January 2025 | HK$0.99 | HK$0.99 |
| December 2024 | HK$1.05 | HK$1.05 |
| November 2024 | HK$1.24 | HK$1.24 |
| October 2024 | HK$1.24 | HK$1.24 |
| September 2024 | HK$1.30 | HK$1.30 |
| August 2024 | HK$0.72 | HK$0.72 |
| July 2024 | HK$1 | HK$1 |
| June 2024 | HK$1 | HK$1 |
| May 2024 | HK$1.28 | HK$1.28 |
| April 2024 | HK$1.02 | HK$1.02 |
| March 2024 | HK$1.02 | HK$1.02 |
| February 2024 | HK$1.31 | HK$1.31 |
| January 2024 | HK$1.49 | HK$1.49 |
| December 2023 | HK$1.61 | HK$1.61 |
| November 2023 | HK$1.93 | HK$1.93 |
| October 2023 | HK$2.20 | HK$2.20 |
| September 2023 | HK$14.68 | HK$14.68 |
| August 2023 | HK$40 | HK$40 |
| July 2023 | HK$97.95 | HK$97.95 |
| June 2023 | HK$90.85 | HK$90.85 |
| May 2023 | HK$54 | HK$54 |
| April 2023 | HK$29 | HK$29 |
| March 2023 | HK$23.40 | HK$23.40 |
| February 2023 | HK$18 | HK$18 |
| January 2023 | HK$13.98 | HK$13.98 |
| December 2022 | HK$9.30 | HK$9.30 |
| November 2022 | HK$3.04 | HK$3.04 |
| October 2022 | HK$3.14 | HK$3.14 |
| September 2022 | HK$3.02 | HK$3.02 |
| August 2022 | HK$3.10 | HK$3.10 |
| July 2022 | HK$1.72 | HK$1.72 |
| June 2022 | HK$1.72 | HK$1.72 |
| May 2022 | HK$1.66 | HK$1.66 |
| April 2022 | HK$1.65 | HK$1.65 |
| March 2022 | HK$1.13 | HK$1.13 |
| February 2022 | HK$1.10 | HK$1.10 |
| January 2022 | HK$1.10 | HK$1.10 |
| December 2021 | HK$1.11 | HK$1.11 |
| November 2021 | HK$1.12 | HK$1.12 |
| October 2021 | HK$0.93 | HK$0.93 |
| September 2021 | HK$0.89 | HK$0.91 |
| August 2021 | HK$0.90 | HK$0.92 |
| July 2021 | HK$0.89 | HK$0.91 |
| June 2021 | HK$0.86 | HK$0.88 |
| May 2021 | HK$0.87 | HK$0.89 |
| April 2021 | HK$0.92 | HK$0.94 |
| March 2021 | HK$1.10 | HK$1.12 |
| February 2021 | HK$0.75 | HK$0.77 |
| January 2021 | HK$0.68 | HK$0.70 |
| December 2020 | HK$0.70 | HK$0.71 |
| November 2020 | HK$0.67 | HK$0.68 |
| October 2020 | HK$0.62 | HK$0.63 |
| September 2020 | HK$0.74 | HK$0.78 |
| August 2020 | HK$0.65 | HK$0.69 |
| July 2020 | HK$0.69 | HK$0.73 |
| June 2020 | HK$0.60 | HK$0.63 |
| May 2020 | HK$0.34 | HK$0.36 |
| April 2020 | HK$0.42 | HK$0.44 |
1942.HK
Price: HK$0.09
52 week price:
Earnings Per Share: -0.20 HKD
P/E Ratio: -1.18
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 325.2 million