Zero2IPO Holdings Inc. ( 1945.HK) - Price History
Monthly price history for 1945.HK (Zero2IPO Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.66 | HK$1.66 |
| May 2026 | HK$1.52 | HK$1.52 |
| April 2026 | HK$1.80 | HK$1.80 |
| March 2026 | HK$1.56 | HK$1.56 |
| February 2026 | HK$1.59 | HK$1.59 |
| January 2026 | HK$1.69 | HK$1.69 |
| December 2025 | HK$1.47 | HK$1.47 |
| November 2025 | HK$1.42 | HK$1.42 |
| October 2025 | HK$1.38 | HK$1.38 |
| September 2025 | HK$1.31 | HK$1.31 |
| August 2025 | HK$1.22 | HK$1.22 |
| July 2025 | HK$1.32 | HK$1.32 |
| June 2025 | HK$1.25 | HK$1.25 |
| May 2025 | HK$1.44 | HK$1.44 |
| April 2025 | HK$1.40 | HK$1.40 |
| March 2025 | HK$1.30 | HK$1.30 |
| February 2025 | HK$1.35 | HK$1.35 |
| January 2025 | HK$1.17 | HK$1.17 |
| December 2024 | HK$1.42 | HK$1.42 |
| November 2024 | HK$1.57 | HK$1.57 |
| October 2024 | HK$1.89 | HK$1.89 |
| September 2024 | HK$1.25 | HK$1.25 |
| August 2024 | HK$1.04 | HK$1.04 |
| July 2024 | HK$1.03 | HK$1.03 |
| June 2024 | HK$1.02 | HK$1.02 |
| May 2024 | HK$1.06 | HK$1.06 |
| April 2024 | HK$1.02 | HK$1.02 |
| March 2024 | HK$1.04 | HK$1.04 |
| February 2024 | HK$1 | HK$1 |
| January 2024 | HK$0.99 | HK$0.99 |
| December 2023 | HK$1.10 | HK$1.10 |
| November 2023 | HK$1.13 | HK$1.13 |
| October 2023 | HK$1.09 | HK$1.09 |
| September 2023 | HK$1.19 | HK$1.19 |
| August 2023 | HK$1.28 | HK$1.28 |
| July 2023 | HK$1.56 | HK$1.56 |
| June 2023 | HK$1.70 | HK$1.70 |
| May 2023 | HK$1.78 | HK$1.78 |
| April 2023 | HK$2 | HK$2 |
| March 2023 | HK$2.25 | HK$2.25 |
| February 2023 | HK$2.30 | HK$2.30 |
| January 2023 | HK$2.85 | HK$2.85 |
| December 2022 | HK$2.92 | HK$2.92 |
| November 2022 | HK$2.97 | HK$2.97 |
| October 2022 | HK$2.81 | HK$2.81 |
| September 2022 | HK$3.12 | HK$3.12 |
| August 2022 | HK$3.12 | HK$3.12 |
| July 2022 | HK$3.04 | HK$3.04 |
| June 2022 | HK$3.05 | HK$3.05 |
| May 2022 | HK$2.52 | HK$2.52 |
| April 2022 | HK$2.72 | HK$2.72 |
| March 2022 | HK$2.35 | HK$2.35 |
| February 2022 | HK$3 | HK$3 |
| January 2022 | HK$3.56 | HK$3.56 |
| December 2021 | HK$3.85 | HK$3.85 |
| November 2021 | HK$3.90 | HK$3.90 |
| October 2021 | HK$3.88 | HK$3.88 |
| September 2021 | HK$3.53 | HK$3.53 |
| August 2021 | HK$3.25 | HK$3.25 |
| July 2021 | HK$3.81 | HK$3.81 |
| June 2021 | HK$3.99 | HK$3.99 |
| May 2021 | HK$5.04 | HK$5.04 |
| April 2021 | HK$5.38 | HK$5.38 |
| March 2021 | HK$5.62 | HK$5.62 |
| February 2021 | HK$6.95 | HK$6.95 |
| January 2021 | HK$6.66 | HK$6.66 |
| December 2020 | HK$11.18 | HK$11.18 |
1945.HK
Price: HK$1.66
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 157
Exchange: HKG
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 469.5 million