Meihao Medical Group Co., Ltd ( 1947.HK) - Price History
Monthly price history for 1947.HK (Meihao Medical Group Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.52 | HK$0.52 |
| May 2026 | HK$0.56 | HK$0.56 |
| April 2026 | HK$0.41 | HK$0.41 |
| March 2026 | HK$0.38 | HK$0.38 |
| February 2026 | HK$0.37 | HK$0.37 |
| January 2026 | HK$0.38 | HK$0.38 |
| December 2025 | HK$0.37 | HK$0.37 |
| November 2025 | HK$0.35 | HK$0.35 |
| October 2025 | HK$0.31 | HK$0.31 |
| September 2025 | HK$0.35 | HK$0.35 |
| August 2025 | HK$0.43 | HK$0.43 |
| July 2025 | HK$0.31 | HK$0.31 |
| June 2025 | HK$0.29 | HK$0.29 |
| May 2025 | HK$0.31 | HK$0.31 |
| April 2025 | HK$0.38 | HK$0.38 |
| March 2025 | HK$0.35 | HK$0.35 |
| February 2025 | HK$0.34 | HK$0.34 |
| January 2025 | HK$0.37 | HK$0.37 |
| December 2024 | HK$0.37 | HK$0.37 |
| November 2024 | HK$0.32 | HK$0.32 |
| October 2024 | HK$0.38 | HK$0.38 |
| September 2024 | HK$0.34 | HK$0.34 |
| August 2024 | HK$0.33 | HK$0.33 |
| July 2024 | HK$0.50 | HK$0.50 |
| June 2024 | HK$0.38 | HK$0.38 |
| May 2024 | HK$0.39 | HK$0.41 |
| April 2024 | HK$0.36 | HK$0.37 |
| March 2024 | HK$0.35 | HK$0.36 |
| February 2024 | HK$0.40 | HK$0.41 |
| January 2024 | HK$0.40 | HK$0.41 |
| December 2023 | HK$0.42 | HK$0.44 |
| November 2023 | HK$0.43 | HK$0.44 |
| October 2023 | HK$0.43 | HK$0.44 |
| September 2023 | HK$0.46 | HK$0.47 |
| August 2023 | HK$0.45 | HK$0.47 |
| July 2023 | HK$0.47 | HK$0.49 |
| June 2023 | HK$0.48 | HK$0.49 |
| May 2023 | HK$0.48 | HK$0.49 |
| April 2023 | HK$0.47 | HK$0.48 |
| March 2023 | HK$0.49 | HK$0.50 |
| February 2023 | HK$0.50 | HK$0.51 |
| January 2023 | HK$0.50 | HK$0.51 |
| December 2022 | HK$0.48 | HK$0.50 |
1947.HK
Price: HK$0.52
52 week price:
Earnings Per Share: -0.03 HKD
Exchange: HKG
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 330.1 million