Platt Nera International Limited ( 1949.HK) - Price History
Monthly price history for 1949.HK (Platt Nera International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.43 | HK$0.43 |
| May 2026 | HK$0.60 | HK$0.60 |
| April 2026 | HK$0.74 | HK$0.74 |
| March 2026 | HK$0.78 | HK$0.78 |
| February 2026 | HK$0.84 | HK$0.84 |
| January 2026 | HK$0.75 | HK$0.75 |
| December 2025 | HK$0.73 | HK$0.73 |
| November 2025 | HK$0.84 | HK$0.84 |
| October 2025 | HK$0.91 | HK$0.91 |
| September 2025 | HK$0.96 | HK$0.96 |
| August 2025 | HK$1.24 | HK$1.24 |
| July 2025 | HK$0.66 | HK$0.66 |
| June 2025 | HK$0.33 | HK$0.33 |
| May 2025 | HK$0.35 | HK$0.35 |
| April 2025 | HK$0.34 | HK$0.34 |
| March 2025 | HK$0.38 | HK$0.38 |
| February 2025 | HK$0.42 | HK$0.42 |
| January 2025 | HK$0.44 | HK$0.44 |
| December 2024 | HK$0.35 | HK$0.35 |
| November 2024 | HK$0.49 | HK$0.49 |
| October 2024 | HK$5.05 | HK$5.05 |
| September 2024 | HK$2.10 | HK$2.10 |
| August 2024 | HK$1.72 | HK$1.72 |
| July 2024 | HK$2.02 | HK$2.02 |
| June 2024 | HK$2.25 | HK$2.25 |
| May 2024 | HK$1.95 | HK$1.95 |
| April 2024 | HK$1.42 | HK$1.42 |
| March 2024 | HK$1.58 | HK$1.58 |
| February 2024 | HK$1.68 | HK$1.68 |
| January 2024 | HK$1.45 | HK$1.45 |
| December 2023 | HK$1.90 | HK$1.90 |
| November 2023 | HK$2.12 | HK$2.12 |
| October 2023 | HK$2.25 | HK$2.25 |
| September 2023 | HK$2.18 | HK$2.18 |
| August 2023 | HK$1 | HK$1 |
| July 2023 | HK$0.92 | HK$0.92 |
| June 2023 | HK$0.92 | HK$0.92 |
| May 2023 | HK$0.96 | HK$0.96 |
| April 2023 | HK$0.96 | HK$0.96 |
| March 2023 | HK$0.96 | HK$0.96 |
| February 2023 | HK$1.05 | HK$1.05 |
| January 2023 | HK$0.98 | HK$0.98 |
| December 2022 | HK$0.88 | HK$0.88 |
| November 2022 | HK$0.92 | HK$0.92 |
| October 2022 | HK$0.89 | HK$0.89 |
| September 2022 | HK$1.05 | HK$1.05 |
| August 2022 | HK$1.13 | HK$1.13 |
| July 2022 | HK$1.13 | HK$1.13 |
| June 2022 | HK$1.28 | HK$1.28 |
| May 2022 | HK$1.32 | HK$1.32 |
| April 2022 | HK$1.02 | HK$1.02 |
| March 2022 | HK$1.02 | HK$1.02 |
| February 2022 | HK$1.07 | HK$1.07 |
| January 2022 | HK$1.26 | HK$1.26 |
| December 2021 | HK$1.32 | HK$1.32 |
| November 2021 | HK$0.94 | HK$0.94 |
| October 2021 | HK$0.88 | HK$0.88 |
| September 2021 | HK$0.87 | HK$0.87 |
| August 2021 | HK$1.09 | HK$1.09 |
| July 2021 | HK$1.17 | HK$1.17 |
| June 2021 | HK$1.19 | HK$1.19 |
| May 2021 | HK$1.26 | HK$1.26 |
| April 2021 | HK$1.30 | HK$1.30 |
| March 2021 | HK$1.11 | HK$1.11 |
| February 2021 | HK$1.21 | HK$1.21 |
| January 2021 | HK$1.28 | HK$1.28 |
| December 2020 | HK$1.26 | HK$1.26 |
| November 2020 | HK$1.19 | HK$1.19 |
| October 2020 | HK$1.26 | HK$1.26 |
| September 2020 | HK$1.46 | HK$1.46 |
| August 2020 | HK$1.19 | HK$1.19 |
| July 2020 | HK$0.97 | HK$0.97 |
| June 2020 | HK$1.03 | HK$1.03 |
| May 2020 | HK$1.17 | HK$1.17 |
| April 2020 | HK$1.15 | HK$1.15 |
| March 2020 | HK$1.44 | HK$1.44 |
| February 2020 | HK$1.69 | HK$1.69 |
| January 2020 | HK$1.65 | HK$1.65 |
| December 2019 | HK$2.01 | HK$2.01 |
| November 2019 | HK$2.05 | HK$2.05 |
| October 2019 | HK$2.18 | HK$2.18 |
| September 2019 | HK$2.68 | HK$2.68 |
| August 2019 | HK$3.39 | HK$3.39 |
| July 2019 | HK$5.77 | HK$5.77 |
1949.HK
Price: HK$0.43
52 week price:
Earnings Per Share: -0.64 HKD
P/E Ratio: -1.09
Exchange: HKG
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 112.0 million