Confidence Intelligence Holdings Limited ( 1967.HK) - Price History
Monthly price history for 1967.HK (Confidence Intelligence Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.38 | HK$0.38 |
| April 2026 | HK$0.38 | HK$0.38 |
| March 2026 | HK$0.39 | HK$0.39 |
| February 2026 | HK$0.41 | HK$0.41 |
| January 2026 | HK$0.41 | HK$0.41 |
| December 2025 | HK$0.38 | HK$0.38 |
| November 2025 | HK$0.40 | HK$0.40 |
| October 2025 | HK$0.45 | HK$0.45 |
| September 2025 | HK$0.46 | HK$0.46 |
| August 2025 | HK$0.50 | HK$0.50 |
| July 2025 | HK$0.45 | HK$0.45 |
| June 2025 | HK$0.40 | HK$0.40 |
| May 2025 | HK$0.31 | HK$0.31 |
| April 2025 | HK$0.34 | HK$0.34 |
| March 2025 | HK$0.34 | HK$0.34 |
| February 2025 | HK$0.36 | HK$0.36 |
| January 2025 | HK$0.36 | HK$0.36 |
| December 2024 | HK$0.37 | HK$0.37 |
| November 2024 | HK$0.40 | HK$0.40 |
| October 2024 | HK$0.41 | HK$0.41 |
| September 2024 | HK$0.28 | HK$0.28 |
| August 2024 | HK$0.25 | HK$0.25 |
| July 2024 | HK$0.26 | HK$0.26 |
| June 2024 | HK$0.28 | HK$0.28 |
| May 2024 | HK$0.31 | HK$0.31 |
| April 2024 | HK$0.26 | HK$0.26 |
| March 2024 | HK$0.28 | HK$0.28 |
| February 2024 | HK$0.32 | HK$0.32 |
| January 2024 | HK$0.29 | HK$0.29 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.40 | HK$0.40 |
| October 2023 | HK$0.44 | HK$0.44 |
| September 2023 | HK$0.55 | HK$0.55 |
| August 2023 | HK$0.72 | HK$0.72 |
| July 2023 | HK$1.69 | HK$1.69 |
| June 2023 | HK$17.68 | HK$17.68 |
| May 2023 | HK$23.15 | HK$23.15 |
| April 2023 | HK$23.60 | HK$23.60 |
| March 2023 | HK$23.55 | HK$23.55 |
| February 2023 | HK$28 | HK$28 |
| January 2023 | HK$31.60 | HK$31.60 |
| December 2022 | HK$36 | HK$36 |
| November 2022 | HK$36.80 | HK$36.80 |
| October 2022 | HK$39.50 | HK$39.50 |
| September 2022 | HK$36.50 | HK$36.50 |
| August 2022 | HK$36.40 | HK$36.40 |
| July 2022 | HK$36 | HK$36 |
| June 2022 | HK$28.50 | HK$28.50 |
| May 2022 | HK$26.20 | HK$26.20 |
| April 2022 | HK$26.20 | HK$26.20 |
| March 2022 | HK$26.40 | HK$26.40 |
| February 2022 | HK$26 | HK$26 |
| January 2022 | HK$26.10 | HK$26.10 |
| December 2021 | HK$24 | HK$24 |
| November 2021 | HK$24 | HK$24 |
| October 2021 | HK$24.50 | HK$24.50 |
| September 2021 | HK$24.40 | HK$24.40 |
| August 2021 | HK$26 | HK$26 |
| July 2021 | HK$20.05 | HK$20.05 |
| June 2021 | HK$16 | HK$16 |
| May 2021 | HK$17.44 | HK$17.44 |
| April 2021 | HK$15.40 | HK$15.40 |
| March 2021 | HK$15.20 | HK$15.20 |
| February 2021 | HK$15 | HK$15 |
| January 2021 | HK$12 | HK$12 |
| December 2020 | HK$9.50 | HK$9.50 |
| November 2020 | HK$8.48 | HK$8.48 |
| October 2020 | HK$7.95 | HK$7.95 |
| September 2020 | HK$8.09 | HK$8.09 |
| August 2020 | HK$8.04 | HK$8.04 |
| July 2020 | HK$8.60 | HK$8.60 |
| June 2020 | HK$8 | HK$8 |
| May 2020 | HK$8.10 | HK$8.10 |
| April 2020 | HK$7.90 | HK$7.90 |
| March 2020 | HK$7 | HK$7 |
| February 2020 | HK$7.64 | HK$7.64 |
| January 2020 | HK$4.50 | HK$4.50 |
| December 2019 | HK$5.28 | HK$5.28 |
| November 2019 | HK$4.10 | HK$4.10 |
| October 2019 | HK$4.07 | HK$4.07 |
1967.HK
Price: HK$0.38
52 week price:
Earnings Per Share: -0.03 HKD
P/E Ratio: -12.83
Exchange: HKG
Sector: Technology
Industry: Electronic Components
Market Capitalization: 115.5 million