NEC NETWORKS & SYSTEM INTEGRATI - Price History
Monthly price history for 1973.T (NEC NETWORKS & SYSTEM INTEGRATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,512 | ¥2,512 |
| April 2024 | ¥2,621 | ¥2,621 |
| March 2024 | ¥2,522 | ¥2,522 |
| February 2024 | ¥2,426 | ¥2,449 |
| January 2024 | ¥2,370 | ¥2,393 |
| December 2023 | ¥2,357 | ¥2,379 |
| November 2023 | ¥2,139 | ¥2,159 |
| October 2023 | ¥2,012 | ¥2,031 |
| September 2023 | ¥1,946 | ¥1,964 |
| August 2023 | ¥1,901 | ¥1,943 |
| July 2023 | ¥1,833 | ¥1,874 |
| June 2023 | ¥1,941 | ¥1,984 |
| May 2023 | ¥1,863 | ¥1,904 |
| April 2023 | ¥1,653 | ¥1,690 |
| March 2023 | ¥1,580 | ¥1,615 |
| February 2023 | ¥1,611 | ¥1,670 |
| January 2023 | ¥1,667 | ¥1,728 |
| December 2022 | ¥1,594 | ¥1,652 |
| November 2022 | ¥1,584 | ¥1,642 |
| October 2022 | ¥1,538 | ¥1,594 |
| September 2022 | ¥1,517 | ¥1,573 |
| August 2022 | ¥1,658 | ¥1,744 |
| July 2022 | ¥1,739 | ¥1,829 |
| June 2022 | ¥1,743 | ¥1,834 |
| May 2022 | ¥1,735 | ¥1,825 |
| April 2022 | ¥1,759 | ¥1,850 |
| March 2022 | ¥1,698 | ¥1,786 |
| February 2022 | ¥1,647 | ¥1,756 |
| January 2022 | ¥1,540 | ¥1,642 |
| December 2021 | ¥1,693 | ¥1,805 |
| November 2021 | ¥1,696 | ¥1,809 |
| October 2021 | ¥1,715 | ¥1,829 |
| September 2021 | ¥1,980 | ¥2,112 |
| August 2021 | ¥1,951 | ¥2,099 |
| July 2021 | ¥1,800 | ¥1,937 |
| June 2021 | ¥1,631 | ¥1,755 |
| May 2021 | ¥1,627 | ¥1,751 |
| April 2021 | ¥1,750 | ¥1,883 |
| March 2021 | ¥1,811 | ¥1,948 |
| February 2021 | ¥1,634 | ¥1,771 |
| January 2021 | ¥1,717 | ¥1,862 |
| December 2020 | ¥1,646 | ¥1,784 |
| November 2020 | ¥1,694 | ¥1,837 |
| October 2020 | ¥1,670 | ¥1,810 |
| September 2020 | ¥1,857 | ¥2,013 |
| August 2020 | ¥1,803 | ¥1,968 |
| July 2020 | ¥2,043 | ¥2,230 |
| June 2020 | ¥2,008 | ¥2,192 |
| May 2020 | ¥1,855 | ¥2,025 |
| April 2020 | ¥1,426 | ¥1,557 |
| March 2020 | ¥1,344 | ¥1,467 |
| February 2020 | ¥1,202 | ¥1,325 |
| January 2020 | ¥1,245 | ¥1,372 |
| December 2019 | ¥1,170 | ¥1,290 |
| November 2019 | ¥1,034 | ¥1,140 |
| October 2019 | ¥1,037 | ¥1,143 |
| September 2019 | ¥886 | ¥977 |
| August 2019 | ¥828 | ¥925 |
| July 2019 | ¥845 | ¥944 |
| June 2019 | ¥820 | ¥916 |
| May 2019 | ¥815 | ¥911 |
| April 2019 | ¥799 | ¥892 |
| March 2019 | ¥798 | ¥892 |
| February 2019 | ¥792 | ¥899 |
| January 2019 | ¥706 | ¥800 |
| December 2018 | ¥717 | ¥814 |
| November 2018 | ¥743 | ¥843 |
| October 2018 | ¥724 | ¥821 |
| September 2018 | ¥774 | ¥878 |
| August 2018 | ¥755 | ¥869 |
| July 2018 | ¥778 | ¥896 |
| June 2018 | ¥722 | ¥831 |
| May 2018 | ¥720 | ¥828 |
| April 2018 | ¥831 | ¥956 |
| March 2018 | ¥803 | ¥924 |
| February 2018 | ¥802 | ¥935 |
| January 2018 | ¥834 | ¥973 |
| December 2017 | ¥848 | ¥988 |
| November 2017 | ¥837 | ¥976 |
| October 2017 | ¥804 | ¥938 |
| September 2017 | ¥767 | ¥895 |
| August 2017 | ¥723 | ¥855 |
| July 2017 | ¥679 | ¥803 |
| June 2017 | ¥688 | ¥813 |
| May 2017 | ¥694 | ¥820 |
| April 2017 | ¥656 | ¥776 |
| March 2017 | ¥607 | ¥718 |
| February 2017 | ¥593 | ¥713 |
| January 2017 | ¥571 | ¥686 |
| December 2016 | ¥585 | ¥704 |
| November 2016 | ¥574 | ¥690 |
| October 2016 | ¥518 | ¥623 |
| September 2016 | ¥476 | ¥572 |
| August 2016 | ¥459 | ¥563 |
| July 2016 | ¥513 | ¥630 |
| June 2016 | ¥492 | ¥603 |
| May 2016 | ¥532 | ¥653 |
| April 2016 | ¥463 | ¥568 |
| March 2016 | ¥475 | ¥583 |
| February 2016 | ¥473 | ¥592 |
| January 2016 | ¥527 | ¥660 |
| December 2015 | ¥572 | ¥715 |
| November 2015 | ¥588 | ¥736 |
| October 2015 | ¥606 | ¥758 |
| September 2015 | ¥568 | ¥711 |
| August 2015 | ¥580 | ¥738 |
| July 2015 | ¥681 | ¥866 |
| June 2015 | ¥701 | ¥891 |
| May 2015 | ¥696 | ¥885 |
| April 2015 | ¥677 | ¥861 |
| March 2015 | ¥634 | ¥806 |
| February 2015 | ¥615 | ¥792 |
| January 2015 | ¥657 | ¥847 |
| December 2014 | ¥647 | ¥834 |
| November 2014 | ¥590 | ¥760 |
| October 2014 | ¥621 | ¥800 |
| September 2014 | ¥641 | ¥826 |
| August 2014 | ¥628 | ¥819 |
| July 2014 | ¥648 | ¥846 |
| June 2014 | ¥631 | ¥823 |
| May 2014 | ¥598 | ¥781 |
| April 2014 | ¥552 | ¥721 |
| March 2014 | ¥536 | ¥699 |
| February 2014 | ¥558 | ¥738 |
| January 2014 | ¥604 | ¥800 |
| December 2013 | ¥640 | ¥848 |
| November 2013 | ¥629 | ¥833 |
| October 2013 | ¥622 | ¥823 |
| September 2013 | ¥598 | ¥792 |
| August 2013 | ¥539 | ¥723 |
| July 2013 | ¥532 | ¥714 |
| June 2013 | ¥559 | ¥750 |
| May 2013 | ¥541 | ¥726 |
| April 2013 | ¥531 | ¥712 |
| March 2013 | ¥460 | ¥617 |
| February 2013 | ¥428 | ¥582 |
| January 2013 | ¥421 | ¥573 |
| December 2012 | ¥375 | ¥511 |
| November 2012 | ¥361 | ¥492 |
| October 2012 | ¥357 | ¥486 |
| September 2012 | ¥320 | ¥436 |
| August 2012 | ¥333 | ¥460 |
| July 2012 | ¥319 | ¥441 |
| June 2012 | ¥305 | ¥420 |
| May 2012 | ¥296 | ¥409 |
| April 2012 | ¥287 | ¥396 |
| March 2012 | ¥285 | ¥394 |
| February 2012 | ¥274 | ¥382 |
| January 2012 | ¥265 | ¥371 |
| December 2011 | ¥268 | ¥374 |
| November 2011 | ¥279 | ¥389 |
| October 2011 | ¥283 | ¥396 |
| September 2011 | ¥291 | ¥407 |
| August 2011 | ¥280 | ¥396 |
| July 2011 | ¥271 | ¥384 |
| June 2011 | ¥264 | ¥374 |
| May 2011 | ¥237 | ¥336 |
| April 2011 | ¥248 | ¥351 |
| March 2011 | ¥249 | ¥352 |
| February 2011 | ¥257 | ¥369 |
| January 2011 | ¥259 | ¥372 |
| December 2010 | ¥245 | ¥351 |
| November 2010 | ¥230 | ¥329 |
| October 2010 | ¥218 | ¥313 |
| September 2010 | ¥246 | ¥352 |
| August 2010 | ¥241 | ¥349 |
| July 2010 | ¥258 | ¥375 |
| June 2010 | ¥254 | ¥369 |
| May 2010 | ¥259 | ¥375 |
| April 2010 | ¥265 | ¥385 |
| March 2010 | ¥285 | ¥413 |
| February 2010 | ¥241 | ¥351 |
| January 2010 | ¥223 | ¥325 |
| December 2009 | ¥258 | ¥376 |
| November 2009 | ¥244 | ¥356 |
| October 2009 | ¥254 | ¥370 |
| September 2009 | ¥280 | ¥408 |
| August 2009 | ¥290 | ¥426 |
| July 2009 | ¥277 | ¥407 |
| June 2009 | ¥269 | ¥395 |
| May 2009 | ¥238 | ¥349 |
| April 2009 | ¥211 | ¥310 |
| March 2009 | ¥191 | ¥280 |
| February 2009 | ¥194 | ¥289 |
| January 2009 | ¥219 | ¥325 |
| December 2008 | ¥244 | ¥363 |
| November 2008 | ¥243 | ¥362 |
| October 2008 | ¥247 | ¥367 |
| September 2008 | ¥297 | ¥442 |
| August 2008 | ¥317 | ¥476 |
| July 2008 | ¥290 | ¥434 |
| June 2008 | ¥298 | ¥447 |
| May 2008 | ¥333 | ¥500 |
| April 2008 | ¥324 | ¥486 |
| March 2008 | ¥378 | ¥567 |
| February 2008 | ¥298 | ¥450 |
| January 2008 | ¥319 | ¥482 |
| December 2007 | ¥313 | ¥472 |
| November 2007 | ¥291 | ¥440 |
| October 2007 | ¥275 | ¥416 |
| September 2007 | ¥280 | ¥422 |
| August 2007 | ¥274 | ¥417 |
| July 2007 | ¥252 | ¥384 |
| June 2007 | ¥283 | ¥431 |
| May 2007 | ¥307 | ¥467 |
| April 2007 | ¥306 | ¥467 |
| March 2007 | ¥326 | ¥497 |
| February 2007 | ¥314 | ¥481 |
| January 2007 | ¥321 | ¥491 |
| December 2006 | ¥309 | ¥472 |
| November 2006 | ¥293 | ¥448 |
| October 2006 | ¥280 | ¥429 |
| September 2006 | ¥272 | ¥416 |
| August 2006 | ¥272 | ¥418 |
| July 2006 | ¥282 | ¥433 |
| June 2006 | ¥304 | ¥468 |
| May 2006 | ¥307 | ¥472 |
| April 2006 | ¥335 | ¥516 |
| March 2006 | ¥332 | ¥511 |
| February 2006 | ¥321 | ¥496 |
| January 2006 | ¥323 | ¥499 |
| December 2005 | ¥339 | ¥525 |
| November 2005 | ¥313 | ¥485 |
| October 2005 | ¥275 | ¥425 |
| September 2005 | ¥249 | ¥384 |
| August 2005 | ¥229 | ¥356 |
| July 2005 | ¥224 | ¥349 |
| June 2005 | ¥214 | ¥333 |
| May 2005 | ¥210 | ¥326 |
| April 2005 | ¥212 | ¥330 |
| March 2005 | ¥227 | ¥353 |
| February 2005 | ¥209 | ¥327 |
| January 2005 | ¥207 | ¥324 |
| December 2004 | ¥197 | ¥308 |
| November 2004 | ¥182 | ¥284 |
| October 2004 | ¥181 | ¥283 |
| September 2004 | ¥185 | ¥290 |
| August 2004 | ¥195 | ¥306 |
| July 2004 | ¥202 | ¥318 |
| June 2004 | ¥230 | ¥362 |
| May 2004 | ¥209 | ¥329 |
| April 2004 | ¥221 | ¥348 |
| March 2004 | ¥232 | ¥366 |
| February 2004 | ¥228 | ¥360 |
| January 2004 | ¥189 | ¥299 |
| December 2003 | ¥176 | ¥279 |
| November 2003 | ¥173 | ¥273 |
| October 2003 | ¥173 | ¥274 |
| September 2003 | ¥215 | ¥341 |
| August 2003 | ¥187 | ¥297 |
| July 2003 | ¥177 | ¥281 |
| June 2003 | ¥173 | ¥274 |
| May 2003 | ¥156 | ¥249 |
| April 2003 | ¥144 | ¥228 |
| March 2003 | ¥140 | ¥222 |
| February 2003 | ¥163 | ¥261 |
| January 2003 | ¥171 | ¥273 |
| December 2002 | ¥168 | ¥268 |
| November 2002 | ¥171 | ¥274 |
| October 2002 | ¥148 | ¥238 |
| September 2002 | ¥190 | ¥304 |
| August 2002 | ¥201 | ¥324 |
| July 2002 | ¥231 | ¥373 |
| June 2002 | ¥241 | ¥388 |
| May 2002 | ¥268 | ¥432 |
| April 2002 | ¥224 | ¥361 |
| March 2002 | ¥203 | ¥327 |
| February 2002 | ¥200 | ¥324 |
| January 2002 | ¥239 | ¥387 |
| December 2001 | ¥274 | ¥443 |
| November 2001 | ¥299 | ¥483 |
| October 2001 | ¥317 | ¥513 |
| September 2001 | ¥344 | ¥557 |
| August 2001 | ¥367 | ¥597 |
| July 2001 | ¥452 | ¥735 |
| June 2001 | ¥491 | ¥798 |
| May 2001 | ¥492 | ¥800 |
| April 2001 | ¥489 | ¥795 |
| March 2001 | ¥461 | ¥750 |
| February 2001 | ¥452 | ¥737 |
| January 2001 | ¥446 | ¥727 |
1973.T
Price: ¥2,388
52 week price:
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 47.36%
Payout Ratio Range:
Dividend Per Share: 49.00 JPY
Earnings Per Share: 102.96 JPY
P/E Ratio: 23
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 360.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.45%
DGR5: 14.38%
DGR10: 12.69%
DGR20: 16.71%