MICROWARE - Price History
Monthly price history for 1985.HK (MICROWARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.98 | HK$0.98 |
| April 2024 | HK$0.89 | HK$0.89 |
| March 2024 | HK$0.88 | HK$0.88 |
| February 2024 | HK$0.93 | HK$0.93 |
| January 2024 | HK$1.07 | HK$1.07 |
| December 2023 | HK$0.85 | HK$0.85 |
| November 2023 | HK$0.88 | HK$0.90 |
| October 2023 | HK$0.81 | HK$0.83 |
| September 2023 | HK$0.84 | HK$0.86 |
| August 2023 | HK$1.07 | HK$1.09 |
| July 2023 | HK$1.17 | HK$1.22 |
| June 2023 | HK$0.82 | HK$0.94 |
| May 2023 | HK$0.70 | HK$0.80 |
| April 2023 | HK$0.72 | HK$0.82 |
| March 2023 | HK$0.74 | HK$0.85 |
| February 2023 | HK$0.73 | HK$0.83 |
| January 2023 | HK$0.74 | HK$0.85 |
| December 2022 | HK$0.69 | HK$0.79 |
| November 2022 | HK$0.66 | HK$0.79 |
| October 2022 | HK$0.64 | HK$0.77 |
| September 2022 | HK$0.66 | HK$0.79 |
| August 2022 | HK$0.69 | HK$0.83 |
| July 2022 | HK$0.70 | HK$0.90 |
| June 2022 | HK$0.71 | HK$0.92 |
| May 2022 | HK$0.64 | HK$0.83 |
| April 2022 | HK$0.68 | HK$0.88 |
| March 2022 | HK$0.69 | HK$0.89 |
| February 2022 | HK$0.70 | HK$0.91 |
| January 2022 | HK$0.70 | HK$0.91 |
| December 2021 | HK$0.74 | HK$0.96 |
| November 2021 | HK$0.73 | HK$0.98 |
| October 2021 | HK$0.76 | HK$1.02 |
| September 2021 | HK$0.71 | HK$0.95 |
| August 2021 | HK$0.71 | HK$0.95 |
| July 2021 | HK$0.66 | HK$0.94 |
| June 2021 | HK$0.72 | HK$1.07 |
| May 2021 | HK$0.64 | HK$0.96 |
| April 2021 | HK$0.62 | HK$0.92 |
| March 2021 | HK$0.60 | HK$0.90 |
| February 2021 | HK$0.60 | HK$0.90 |
| January 2021 | HK$0.50 | HK$0.75 |
| December 2020 | HK$0.52 | HK$0.78 |
| November 2020 | HK$0.59 | HK$0.93 |
| October 2020 | HK$0.46 | HK$0.73 |
| September 2020 | HK$0.46 | HK$0.72 |
| August 2020 | HK$0.68 | HK$1.08 |
| July 2020 | HK$0.97 | HK$1.63 |
| June 2020 | HK$0.57 | HK$1 |
| May 2020 | HK$0.42 | HK$0.75 |
| April 2020 | HK$0.44 | HK$0.78 |
| March 2020 | HK$0.40 | HK$0.70 |
| February 2020 | HK$0.42 | HK$0.75 |
| January 2020 | HK$0.41 | HK$0.72 |
| December 2019 | HK$0.43 | HK$0.76 |
| November 2019 | HK$0.45 | HK$0.79 |
| October 2019 | HK$0.46 | HK$0.82 |
| September 2019 | HK$0.48 | HK$0.84 |
| August 2019 | HK$0.46 | HK$0.81 |
| July 2019 | HK$0.47 | HK$0.89 |
| June 2019 | HK$0.50 | HK$0.94 |
| May 2019 | HK$0.45 | HK$0.84 |
| April 2019 | HK$0.52 | HK$0.97 |
| March 2019 | HK$0.50 | HK$0.94 |
| February 2019 | HK$0.52 | HK$0.97 |
| January 2019 | HK$0.53 | HK$1 |
| December 2018 | HK$0.53 | HK$0.99 |
| November 2018 | HK$0.54 | HK$1.06 |
| October 2018 | HK$0.52 | HK$1.01 |
| September 2018 | HK$0.54 | HK$1.06 |
| August 2018 | HK$0.56 | HK$1.10 |
| July 2018 | HK$0.58 | HK$1.20 |
| June 2018 | HK$0.62 | HK$1.29 |
| May 2018 | HK$0.64 | HK$1.33 |
| April 2018 | HK$0.65 | HK$1.34 |
| March 2018 | HK$0.69 | HK$1.44 |
| February 2018 | HK$0.71 | HK$1.47 |
| January 2018 | HK$0.64 | HK$1.32 |
| December 2017 | HK$0.54 | HK$1.13 |
| November 2017 | HK$0.59 | HK$1.23 |
| October 2017 | HK$0.66 | HK$1.38 |
| September 2017 | HK$0.66 | HK$1.38 |
| August 2017 | HK$0.66 | HK$1.37 |
| July 2017 | HK$0.68 | HK$1.47 |
| June 2017 | HK$0.77 | HK$1.66 |
| May 2017 | HK$0.87 | HK$1.88 |
| April 2017 | HK$0.95 | HK$2.05 |
| March 2017 | HK$1.09 | HK$2.35 |
1985.HK
Price: HK$0.98
Dividend Yield: 0.05%
Forward Dividend Yield: 8.16%
Payout Ratio: 80.00%
Dividend Per Share: 0.08 HKD
Earnings Per Share: 0.10 HKD
P/E Ratio: 9.80
Exchange: HKG
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 291.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -11.98%
DGR5: 30.00%