TSAKER NE - Price History
Monthly price history for 1986.HK (TSAKER NE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1 | HK$1 |
| April 2024 | HK$0.81 | HK$0.81 |
| March 2024 | HK$0.76 | HK$0.76 |
| February 2024 | HK$0.78 | HK$0.78 |
| January 2024 | HK$0.87 | HK$0.87 |
| December 2023 | HK$1.02 | HK$1.02 |
| November 2023 | HK$1.07 | HK$1.07 |
| October 2023 | HK$1.11 | HK$1.11 |
| September 2023 | HK$1.20 | HK$1.20 |
| August 2023 | HK$1.12 | HK$1.15 |
| July 2023 | HK$1.15 | HK$1.18 |
| June 2023 | HK$1.24 | HK$1.28 |
| May 2023 | HK$1.28 | HK$1.32 |
| April 2023 | HK$1.33 | HK$1.43 |
| March 2023 | HK$1.29 | HK$1.39 |
| February 2023 | HK$1.25 | HK$1.35 |
| January 2023 | HK$1.38 | HK$1.49 |
| December 2022 | HK$1.20 | HK$1.29 |
| November 2022 | HK$1.22 | HK$1.32 |
| October 2022 | HK$0.97 | HK$1.05 |
| September 2022 | HK$1.10 | HK$1.19 |
| August 2022 | HK$1.27 | HK$1.41 |
| July 2022 | HK$1.36 | HK$1.52 |
| June 2022 | HK$1.60 | HK$1.78 |
| May 2022 | HK$1.16 | HK$1.29 |
| April 2022 | HK$1.22 | HK$1.44 |
| March 2022 | HK$1.20 | HK$1.42 |
| February 2022 | HK$1.08 | HK$1.28 |
| January 2022 | HK$1.10 | HK$1.30 |
| December 2021 | HK$1.08 | HK$1.28 |
| November 2021 | HK$1.20 | HK$1.42 |
| October 2021 | HK$1.37 | HK$1.62 |
| September 2021 | HK$1.17 | HK$1.38 |
| August 2021 | HK$1.22 | HK$1.49 |
| July 2021 | HK$1.23 | HK$1.50 |
| June 2021 | HK$1.16 | HK$1.41 |
| May 2021 | HK$1.11 | HK$1.35 |
| April 2021 | HK$0.98 | HK$1.19 |
| March 2021 | HK$0.94 | HK$1.14 |
| February 2021 | HK$1.21 | HK$1.47 |
| January 2021 | HK$1.11 | HK$1.35 |
| December 2020 | HK$1.15 | HK$1.40 |
| November 2020 | HK$1.03 | HK$1.26 |
| October 2020 | HK$0.99 | HK$1.21 |
| September 2020 | HK$0.98 | HK$1.20 |
| August 2020 | HK$1.12 | HK$1.42 |
| July 2020 | HK$0.98 | HK$1.24 |
| June 2020 | HK$0.90 | HK$1.14 |
| May 2020 | HK$0.83 | HK$1.14 |
| April 2020 | HK$0.94 | HK$1.29 |
| March 2020 | HK$1.02 | HK$1.40 |
| February 2020 | HK$1.18 | HK$1.69 |
| January 2020 | HK$1.20 | HK$1.73 |
| December 2019 | HK$1.27 | HK$1.83 |
| November 2019 | HK$1.18 | HK$1.69 |
| October 2019 | HK$1.14 | HK$1.64 |
| September 2019 | HK$1.32 | HK$1.90 |
| August 2019 | HK$1.72 | HK$2.47 |
| July 2019 | HK$2.19 | HK$3.15 |
| June 2019 | HK$2.35 | HK$3.37 |
| May 2019 | HK$1.53 | HK$2.25 |
| April 2019 | HK$2 | HK$2.95 |
| March 2019 | HK$2.32 | HK$3.42 |
| February 2019 | HK$1.02 | HK$1.50 |
| January 2019 | HK$1.05 | HK$1.55 |
| December 2018 | HK$3.77 | HK$5.56 |
| November 2018 | HK$3.35 | HK$4.94 |
| October 2018 | HK$3.59 | HK$5.29 |
| September 2018 | HK$3.65 | HK$5.38 |
| August 2018 | HK$3.66 | HK$5.40 |
| July 2018 | HK$3.53 | HK$5.20 |
| June 2018 | HK$3.32 | HK$4.90 |
| May 2018 | HK$2.77 | HK$4.12 |
| April 2018 | HK$2.80 | HK$4.17 |
| March 2018 | HK$2.83 | HK$4.22 |
| February 2018 | HK$2.81 | HK$4.19 |
| January 2018 | HK$2.75 | HK$4.10 |
| December 2017 | HK$3.56 | HK$5.30 |
| November 2017 | HK$2.45 | HK$3.65 |
| October 2017 | HK$2.46 | HK$3.66 |
| September 2017 | HK$2.01 | HK$3 |
| August 2017 | HK$2.08 | HK$3.10 |
| July 2017 | HK$2.09 | HK$3.11 |
| June 2017 | HK$2.08 | HK$3.10 |
| May 2017 | HK$1.73 | HK$2.61 |
| April 2017 | HK$1.82 | HK$2.75 |
| March 2017 | HK$1.74 | HK$2.63 |
| February 2017 | HK$1.71 | HK$2.59 |
| January 2017 | HK$1.91 | HK$2.89 |
| December 2016 | HK$1.90 | HK$2.88 |
| November 2016 | HK$1.92 | HK$2.89 |
| October 2016 | HK$1.73 | HK$2.62 |
| September 2016 | HK$1.61 | HK$2.43 |
| August 2016 | HK$1.77 | HK$2.67 |
| July 2016 | HK$1.70 | HK$2.58 |
| June 2016 | HK$1.29 | HK$1.95 |
| May 2016 | HK$1.23 | HK$1.90 |
| April 2016 | HK$1.22 | HK$1.88 |
| March 2016 | HK$1.23 | HK$1.89 |
| February 2016 | HK$1.32 | HK$2.03 |
| January 2016 | HK$1.33 | HK$2.05 |
| December 2015 | HK$1.38 | HK$2.13 |
| November 2015 | HK$1.21 | HK$1.87 |
| October 2015 | HK$1.29 | HK$1.98 |
| September 2015 | HK$1.23 | HK$1.90 |
| August 2015 | HK$1.22 | HK$1.88 |
| July 2015 | HK$1.31 | HK$2.02 |
1986.HK
Price: HK$1
Dividend Yield: 0.08%
Forward Dividend Yield: 8.40%
Payout Ratio: 106.67%
Dividend Per Share: 0.08 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 27.33
Exchange: HKG
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 811.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 21.18%