Leverage Shares - 1x ARK Innovation ( 1ARKK.AS) - Price History
Monthly price history for 1ARKK.AS (Leverage Shares - 1x ARK Innovation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €3.67 | €3.67 |
| June 2026 | €3.61 | €3.61 |
| May 2026 | €3.60 | €3.60 |
| April 2026 | €3.28 | €3.28 |
| March 2026 | €2.91 | €2.91 |
| February 2026 | €3.17 | €3.17 |
| January 2026 | €3.34 | €3.34 |
| December 2025 | €3.45 | €3.45 |
| November 2025 | €3.54 | €3.54 |
| October 2025 | €3.98 | €3.98 |
| September 2025 | €3.73 | €3.73 |
| August 2025 | €3.32 | €3.32 |
| July 2025 | €3.42 | €3.42 |
| June 2025 | €3.06 | €3.06 |
| May 2025 | €2.56 | €2.56 |
| April 2025 | €2.27 | €2.27 |
| March 2025 | €2.23 | €2.23 |
| February 2025 | €2.63 | €2.63 |
| January 2025 | €3.20 | €3.20 |
| December 2024 | €2.90 | €2.90 |
| November 2024 | €2.84 | €2.84 |
| October 2024 | €2.29 | €2.29 |
| September 2024 | €2.21 | €2.21 |
| August 2024 | €2.09 | €2.09 |
| July 2024 | €2.17 | €2.17 |
| June 2024 | €2.13 | €2.13 |
| May 2024 | €2.02 | €2.02 |
| April 2024 | €2.09 | €2.09 |
| March 2024 | €2.43 | €2.43 |
| February 2024 | €2.45 | €2.45 |
| January 2024 | €2.23 | €2.23 |
| December 2023 | €2.46 | €2.46 |
| November 2023 | €2.22 | €2.22 |
| October 2023 | €1.72 | €1.72 |
| September 2023 | €1.96 | €1.96 |
| August 2023 | €2.11 | €2.11 |
| July 2023 | €2.37 | €2.37 |
| June 2023 | €2.11 | €2.11 |
| May 2023 | €1.94 | €1.94 |
| April 2023 | €1.69 | €1.69 |
| March 2023 | €1.86 | €1.86 |
| February 2023 | €1.93 | €1.93 |
| January 2023 | €1.85 | €1.85 |
1ARKK.AS
Price: €3.67
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 million