COVESTRO AG O.N. - Price History
Monthly price history for 1COV.DE (COVESTRO AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.42 | €47.42 |
| April 2024 | €46.98 | €46.98 |
| March 2024 | €50.68 | €50.68 |
| February 2024 | €50.30 | €50.30 |
| January 2024 | €49.08 | €49.08 |
| December 2023 | €52.68 | €52.68 |
| November 2023 | €48.20 | €48.20 |
| October 2023 | €47.70 | €47.70 |
| September 2023 | €51.06 | €51.06 |
| August 2023 | €49.07 | €49.07 |
| July 2023 | €48.83 | €48.83 |
| June 2023 | €47.58 | €47.58 |
| May 2023 | €36.06 | €36.06 |
| April 2023 | €39.79 | €39.79 |
| March 2023 | €38.13 | €38.13 |
| February 2023 | €41.65 | €41.65 |
| January 2023 | €42.12 | €42.12 |
| December 2022 | €36.55 | €36.55 |
| November 2022 | €38.17 | €38.17 |
| October 2022 | €34.44 | €34.44 |
| September 2022 | €29.54 | €29.54 |
| August 2022 | €30.12 | €30.12 |
| July 2022 | €33.23 | €33.23 |
| June 2022 | €32.98 | €32.98 |
| May 2022 | €42.50 | €42.50 |
| April 2022 | €41.29 | €41.29 |
| March 2022 | €42.48 | €45.84 |
| February 2022 | €43.75 | €47.21 |
| January 2022 | €48.98 | €52.86 |
| December 2021 | €50.23 | €54.20 |
| November 2021 | €46.19 | €49.84 |
| October 2021 | €51.34 | €55.40 |
| September 2021 | €54.99 | €59.34 |
| August 2021 | €50.88 | €54.90 |
| July 2021 | €50.28 | €54.26 |
| June 2021 | €50.47 | €54.46 |
| May 2021 | €53.10 | €57.30 |
| April 2021 | €50.43 | €54.42 |
| March 2021 | €51.96 | €57.34 |
| February 2021 | €54.33 | €59.96 |
| January 2021 | €50.89 | €56.16 |
| December 2020 | €45.74 | €50.48 |
| November 2020 | €42.36 | €46.75 |
| October 2020 | €37.12 | €40.97 |
| September 2020 | €38.37 | €42.35 |
| August 2020 | €36.12 | €39.86 |
| July 2020 | €29.77 | €32.86 |
| June 2020 | €29.60 | €33.85 |
| May 2020 | €29.11 | €33.29 |
| April 2020 | €26.83 | €30.68 |
| March 2020 | €22.49 | €27.87 |
| February 2020 | €27.83 | €34.49 |
| January 2020 | €30.79 | €38.15 |
| December 2019 | €33.45 | €41.45 |
| November 2019 | €34.30 | €42.50 |
| October 2019 | €34.74 | €43.05 |
| September 2019 | €36.64 | €45.40 |
| August 2019 | €33.24 | €41.19 |
| July 2019 | €33.18 | €41.11 |
| June 2019 | €36.08 | €44.71 |
| May 2019 | €31.66 | €39.23 |
| April 2019 | €39.34 | €48.75 |
| March 2019 | €37.84 | €49.02 |
| February 2019 | €38.71 | €50.14 |
| January 2019 | €37.20 | €48.18 |
| December 2018 | €33.34 | €43.18 |
| November 2018 | €39.26 | €50.86 |
| October 2018 | €44.10 | €57.12 |
| September 2018 | €53.93 | €69.86 |
| August 2018 | €56.65 | €73.38 |
| July 2018 | €63.38 | €82.10 |
| June 2018 | €59 | €76.42 |
| May 2018 | €60.17 | €77.94 |
| April 2018 | €58.33 | €75.56 |
| March 2018 | €59.96 | €79.86 |
| February 2018 | €70.08 | €93.34 |
| January 2018 | €69.51 | €92.58 |
| December 2017 | €64.59 | €86.03 |
| November 2017 | €65.69 | €87.50 |
| October 2017 | €61.84 | €82.36 |
| September 2017 | €54.62 | €72.75 |
| August 2017 | €49.56 | €66.01 |
| July 2017 | €49.27 | €65.62 |
| June 2017 | €47.46 | €63.21 |
| May 2017 | €49.99 | €66.58 |
| April 2017 | €52.71 | €71.56 |
| March 2017 | €53.15 | €72.16 |
| February 2017 | €52.35 | €71.07 |
| January 2017 | €51.18 | €69.49 |
| December 2016 | €48.01 | €65.18 |
| November 2016 | €44.66 | €60.63 |
| October 2016 | €39.66 | €53.84 |
| September 2016 | €38.76 | €52.63 |
| August 2016 | €34.38 | €46.68 |
| July 2016 | €30.77 | €41.78 |
| June 2016 | €29.42 | €39.94 |
| May 2016 | €28.07 | €38.11 |
| April 2016 | €24.91 | €34.52 |
| March 2016 | €23.79 | €32.96 |
| February 2016 | €21.29 | €29.50 |
| January 2016 | €21.94 | €30.40 |
| December 2015 | €24.27 | €33.64 |
| November 2015 | €25.07 | €34.74 |
| October 2015 | €20.20 | €28 |
1COV.DE
Price: €47.42
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.05 EUR
P/E Ratio: -10.14
Exchange: GER
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1.3 million
Market Capitalization: 9.0 billion
Average Dividend Frequency: 1