NEWTEKONE DL-,02 - Price History
Monthly price history for 1N31.F (NEWTEKONE DL-,02)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.19 | €10.19 |
| April 2024 | €10.18 | €10.18 |
| March 2024 | €10.25 | €10.25 |
| February 2024 | €10.20 | €10.40 |
| January 2024 | €11.28 | €11.50 |
| December 2023 | €12.46 | €12.70 |
| November 2023 | €11.90 | €12.30 |
| October 2023 | €13.16 | €13.60 |
| September 2023 | €13.12 | €13.75 |
| August 2023 | €15.89 | €16.65 |
| July 2023 | €15.60 | €16.35 |
| June 2023 | €13.90 | €14.75 |
| May 2023 | €10.84 | €11.50 |
| April 2023 | €9.76 | €10.35 |
| March 2023 | €11 | €11.84 |
| February 2023 | €13.79 | €14.86 |
| January 2023 | €15.55 | €16.75 |
| December 2022 | €14.24 | €15.34 |
| November 2022 | €15.40 | €17.26 |
| October 2022 | €14.66 | €16.44 |
| September 2022 | €14.40 | €16.15 |
| August 2022 | €18.16 | €21 |
| July 2022 | €17.49 | €20.23 |
| June 2022 | €15.55 | €17.98 |
| May 2022 | €18.68 | €22.41 |
| April 2022 | €20.37 | €24.43 |
| March 2022 | €20.01 | €24 |
| February 2022 | €19 | €23.40 |
| January 2022 | €18.84 | €23.20 |
| December 2021 | €19.49 | €24 |
| November 2021 | €20.76 | €26.60 |
| October 2021 | €19.98 | €25.60 |
| September 2021 | €18.58 | €23.80 |
| August 2021 | €18.38 | €24.40 |
| July 2021 | €22.30 | €29.60 |
| June 2021 | €21.84 | €29 |
| May 2021 | €21.20 | €28.80 |
| April 2021 | €16.93 | €23 |
| March 2021 | €16.78 | €22.80 |
| February 2021 | €13.69 | €19 |
| January 2021 | €12.25 | €17 |
| December 2020 | €10.45 | €14.50 |
| November 2020 | €10.48 | €15 |
| October 2020 | €9.78 | €14 |
| September 2020 | €11.11 | €15.90 |
| August 2020 | €10.86 | €16.10 |
| July 2020 | €10.60 | €15.70 |
| June 2020 | €10.68 | €16.40 |
| May 2020 | €10.09 | €15.50 |
| April 2020 | €8.79 | €13.50 |
| March 2020 | €9.31 | €14.30 |
| February 2020 | €10.59 | €16.90 |
| January 2020 | €11.90 | €19 |
| December 2019 | €12.66 | €20.20 |
| November 2019 | €12.84 | €21.20 |
| October 2019 | €12.05 | €19.90 |
| September 2019 | €12.47 | €20.60 |
| August 2019 | €12.18 | €20.68 |
| July 2019 | €11.62 | €19.72 |
| June 2019 | €11.79 | €20.02 |
| May 2019 | €11.10 | €19.29 |
| April 2019 | €10.70 | €18.60 |
| March 2019 | €10.21 | €17.75 |
| February 2019 | €9.62 | €17.11 |
| January 2019 | €9.28 | €16.50 |
| December 2018 | €8.43 | €14.99 |
| November 2018 | €10.69 | €19.57 |
| October 2018 | €9.09 | €16.65 |
| September 2018 | €10.06 | €18.42 |
| August 2018 | €10.51 | €19.72 |
| July 2018 | €9.58 | €17.98 |
| June 2018 | €9.04 | €16.97 |
| May 2018 | €9.02 | €17.35 |
| April 2018 | €7.67 | €14.75 |
| March 2018 | €7.51 | €14.45 |
| February 2018 | €7.19 | €14.21 |
| January 2018 | €7.08 | €14 |
| December 2017 | €7.72 | €15.26 |
| November 2017 | €7.25 | €14.72 |
| October 2017 | €7.44 | €15.12 |
| September 2017 | €7.29 | €14.81 |
| August 2017 | €7.06 | €14.77 |
| July 2017 | €6.80 | €14.22 |
| June 2017 | €6.74 | €14.09 |
| May 2017 | €7.20 | €15.06 |
| April 2017 | €7.04 | €15.10 |
| March 2017 | €7.33 | €15.73 |
| February 2017 | €6.94 | €15.24 |
| January 2017 | €6.42 | €14.10 |
| December 2016 | €6.80 | €14.91 |
| November 2016 | €6.36 | €14.34 |
| October 2016 | €6.01 | €13.54 |
| September 2016 | €5.48 | €12.36 |
| August 2016 | €5.04 | €11.76 |
| July 2016 | €4.97 | €11.60 |
| June 2016 | €4.76 | €11.10 |
| May 2016 | €4.78 | €11.52 |
| April 2016 | €4.48 | €10.79 |
| March 2016 | €4.48 | €10.79 |
| February 2016 | €3.67 | €9.12 |
| January 2016 | €3.98 | €9.90 |
| December 2015 | €5.11 | €13.11 |
| November 2015 | €5 | €12.83 |
| October 2015 | €4.83 | €14.95 |
| September 2015 | €4.28 | €13.70 |
| August 2015 | €4.73 | €15.14 |
| July 2015 | €5.43 | €17.39 |
| June 2015 | €4.87 | €15.59 |
| May 2015 | €4.83 | €15.93 |
| April 2015 | €4.66 | €15.38 |
| March 2015 | €4.79 | €15.80 |
| February 2015 | €4.34 | €14.61 |
| January 2015 | €3.69 | €12.45 |
| December 2014 | €3.56 | €12.01 |
| November 2014 | €3.35 | €11.29 |
| October 2014 | €3.29 | €11.09 |
| September 2014 | €3.21 | €2.16 |
| August 2014 | €3.14 | €2.12 |
| July 2014 | €2.70 | €1.82 |
| June 2014 | €3 | €2.02 |
| May 2014 | €2.90 | €1.96 |
| April 2014 | €2.93 | €1.98 |
| March 2014 | €3.01 | €2.03 |
| February 2014 | €3.22 | €2.17 |
| January 2014 | €3.22 | €2.17 |
1N31.F
Price: €10.19
Dividend Yield: 0.07%
Forward Dividend Yield: 6.67%
Payout Ratio: 73.12%
Dividend Per Share: 0.68 EUR
Earnings Per Share: 1.75 EUR
P/E Ratio: 13.23
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Market Capitalization: 260.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.95%
DGR5: 0.96%